Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2010 | INR | 18.25 | 18.25 | 17.4 | 17.7 | 17.7 | -0.55 (-3.01%) | 1,600 |
22 Jul 2010 | INR | 18 | 18.25 | 16.65 | 18.25 | 18.25 | +0.85 (+4.89%) | 900 |
21 Jul 2010 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.8 (+4.82%) | 100 |
20 Jul 2010 | INR | 16.6 | 16.6 | 15.45 | 16.6 | 16.6 | +0.75 (+4.73%) | 2,300 |
19 Jul 2010 | INR | 17.35 | 17.4 | 15.85 | 15.85 | 15.85 | -0.75 (-4.52%) | 900 |
16 Jul 2010 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.75 (+4.73%) | 200 |
15 Jul 2010 | INR | 15.9 | 15.9 | 15.85 | 15.85 | 15.85 | -0.25 (-1.55%) | 200 |
14 Jul 2010 | INR | 17.6 | 17.6 | 16.1 | 16.1 | 16.1 | -0.7 (-4.17%) | 1,600 |
13 Jul 2010 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.8 (+5%) | 200 |
12 Jul 2010 | INR | 16 | 16.05 | 16 | 16 | 16 | -0.6 (-3.61%) | 1,100 |
9 Jul 2010 | INR | 18 | 18 | 16.6 | 16.6 | 16.6 | -0.8 (-4.60%) | 1,200 |
8 Jul 2010 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.9 (-4.92%) | 400 |
7 Jul 2010 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
6 Jul 2010 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
5 Jul 2010 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.8 (+4.57%) | 100 |
2 Jul 2010 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
1 Jul 2010 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.45 (+2.64%) | 200 |
30 Jun 2010 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.85 (-4.75%) | 500 |
29 Jun 2010 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.05 (-0.28%) | 100 |
28 Jun 2010 | INR | 18 | 18 | 17.35 | 17.95 | 17.95 | +0.65 (+3.76%) | 500 |
25 Jun 2010 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
24 Jun 2010 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.8 (+4.85%) | 500 |
23 Jun 2010 | INR | 16.85 | 16.9 | 16.5 | 16.5 | 16.5 | +0.45 (+2.80%) | 1,200 |
22 Jun 2010 | INR | 17.65 | 17.65 | 16.05 | 16.05 | 16.05 | -0.8 (-4.75%) | 1,000 |
21 Jun 2010 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
18 Jun 2010 | INR | 15.25 | 16.85 | 15.25 | 16.85 | 16.85 | +0.8 (+4.98%) | 300 |
17 Jun 2010 | INR | 16 | 16.05 | 16 | 16.05 | 16.05 | +0.75 (+4.90%) | 500 |
16 Jun 2010 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
15 Jun 2010 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
14 Jun 2010 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.7 (-4.38%) | 300 |