Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2010 | INR | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.0 (0.0%) | 0 |
29 Apr 2010 | INR | 14.2 | 15.68 | 14.2 | 15.68 | 15.68 | +0.74 (+4.95%) | 300 |
28 Apr 2010 | INR | 13.65 | 14.94 | 13.6 | 14.94 | 14.94 | +0.71 (+4.99%) | 700 |
27 Apr 2010 | INR | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.0 (0.0%) | 0 |
26 Apr 2010 | INR | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +1.23 (+9.46%) | 1,900 |
23 Apr 2010 | INR | 13.86 | 13.86 | 13 | 13 | 13 | -0.2 (-1.52%) | 400 |
22 Apr 2010 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
21 Apr 2010 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
20 Apr 2010 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
19 Apr 2010 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
16 Apr 2010 | INR | 14.33 | 14.33 | 13.2 | 13.2 | 13.2 | -0.45 (-3.30%) | 1,000 |
15 Apr 2010 | INR | 13.1 | 13.65 | 13.05 | 13.65 | 13.65 | +0.65 (+5%) | 700 |
14 Apr 2010 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
13 Apr 2010 | INR | 13 | 13 | 13 | 13 | 13 | -0.45 (-3.35%) | 100 |
12 Apr 2010 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
9 Apr 2010 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.55 (-3.93%) | 200 |
8 Apr 2010 | INR | 14 | 14 | 14 | 14 | 14 | -0.45 (-3.11%) | 200 |
7 Apr 2010 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
6 Apr 2010 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.76 (-5.00%) | 100 |
5 Apr 2010 | INR | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.72 (+4.97%) | 200 |
2 Apr 2010 | INR | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.0 (0.0%) | 0 |
1 Apr 2010 | INR | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.0 (0.0%) | 0 |
31 Mar 2010 | INR | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.0 (0.0%) | 0 |
30 Mar 2010 | INR | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.69 (+5%) | 200 |
29 Mar 2010 | INR | 15.12 | 15.12 | 13.76 | 13.8 | 13.8 | -0.6 (-4.17%) | 1,000 |
26 Mar 2010 | INR | 15 | 15 | 14.4 | 14.4 | 14.4 | +0.07 (+0.49%) | 1,100 |
25 Mar 2010 | INR | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.68 (+4.98%) | 100 |
24 Mar 2010 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
23 Mar 2010 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
22 Mar 2010 | INR | 13.5 | 13.65 | 13.45 | 13.65 | 13.65 | +0.53 (+4.04%) | 1,100 |