Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2010 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 0 |
18 Mar 2010 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.62 (+4.96%) | 1,200 |
17 Mar 2010 | INR | 12.75 | 12.75 | 12.5 | 12.5 | 12.5 | -0.6 (-4.58%) | 200 |
16 Mar 2010 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
15 Mar 2010 | INR | 13.15 | 13.15 | 13.1 | 13.1 | 13.1 | -0.2 (-1.50%) | 2,800 |
12 Mar 2010 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.2 (-1.48%) | 500 |
11 Mar 2010 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
10 Mar 2010 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
9 Mar 2010 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
8 Mar 2010 | INR | 14.1 | 14.1 | 13.5 | 13.5 | 13.5 | -0.6 (-4.26%) | 300 |
2 Mar 2010 | INR | 15.12 | 15.12 | 14.1 | 14.1 | 14.1 | -0.3 (-2.08%) | 1,200 |
26 Feb 2010 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.6 (-4%) | 100 |
25 Feb 2010 | INR | 15.7 | 15.7 | 15 | 15 | 15 | 0.0 (0.0%) | 500 |
24 Feb 2010 | INR | 15 | 15 | 15 | 15 | 15 | -0.75 (-4.76%) | 100 |
23 Feb 2010 | INR | 15.05 | 15.75 | 15.05 | 15.75 | 15.75 | +0.75 (+5%) | 800 |
19 Feb 2010 | INR | 0 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
18 Feb 2010 | INR | 16.25 | 16.25 | 15 | 15 | 15 | -0.5 (-3.23%) | 500 |
17 Feb 2010 | INR | 15.5 | 15.55 | 15.5 | 15.5 | 15.5 | -0.45 (-2.82%) | 500 |
16 Feb 2010 | INR | 15.9 | 15.95 | 15.9 | 15.95 | 15.95 | +0.75 (+4.93%) | 500 |
15 Feb 2010 | INR | 16.35 | 16.35 | 15.2 | 15.2 | 15.2 | -0.6 (-3.80%) | 400 |
12 Feb 2010 | INR | 0 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
11 Feb 2010 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.75 (+4.98%) | 400 |
10 Feb 2010 | INR | 15 | 15.05 | 15 | 15.05 | 15.05 | -0.7 (-4.44%) | 300 |
9 Feb 2010 | INR | 14.6 | 15.75 | 14.6 | 15.75 | 15.75 | +0.75 (+5%) | 300 |
8 Feb 2010 | INR | 14.65 | 15 | 14.65 | 15 | 15 | 0.0 (0.0%) | 700 |
5 Feb 2010 | INR | 15 | 15 | 15 | 15 | 15 | -0.1 (-0.66%) | 200 |
4 Feb 2010 | INR | 14.9 | 15.2 | 14.9 | 15.1 | 15.1 | -0.55 (-3.51%) | 500 |
3 Feb 2010 | INR | 15.85 | 15.85 | 15.65 | 15.65 | 15.65 | -0.8 (-4.86%) | 3,300 |
2 Feb 2010 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.75 (-4.36%) | 100 |
1 Feb 2010 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.9 (-4.97%) | 700 |