Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2009 | INR | 20 | 21.4 | 20 | 21.4 | 21.4 | +0.95 (+4.65%) | 300 |
15 Oct 2009 | INR | 20 | 20.45 | 20 | 20.45 | 20.45 | +0.95 (+4.87%) | 200 |
14 Oct 2009 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.9 (+4.84%) | 300 |
9 Oct 2009 | INR | 18.75 | 18.75 | 18.6 | 18.6 | 18.6 | -0.95 (-4.86%) | 600 |
8 Oct 2009 | INR | 21.55 | 21.55 | 19.55 | 19.55 | 19.55 | -1 (-4.87%) | 300 |
7 Oct 2009 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.95 (+4.85%) | 1,700 |
6 Oct 2009 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.9 (+4.81%) | 900 |
5 Oct 2009 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.85 (+4.76%) | 100 |
1 Oct 2009 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.85 (+5%) | 500 |
29 Sep 2009 | INR | 15.4 | 17 | 15.4 | 17 | 17 | +0.8 (+4.94%) | 400 |
23 Sep 2009 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.75 (+4.85%) | 100 |
17 Sep 2009 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.7 (+4.75%) | 100 |
16 Sep 2009 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.7 (-4.53%) | 100 |
10 Sep 2009 | INR | 15.5 | 15.5 | 15.45 | 15.45 | 15.45 | -0.7 (-4.33%) | 700 |
7 Sep 2009 | INR | 14.75 | 16.15 | 14.75 | 16.15 | 16.15 | +0.75 (+4.87%) | 200 |
3 Sep 2009 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.8 (-4.94%) | 100 |
2 Sep 2009 | INR | 17.85 | 17.85 | 16.2 | 16.2 | 16.2 | -0.8 (-4.71%) | 200 |
1 Sep 2009 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 100 |
31 Aug 2009 | INR | 17 | 17 | 17 | 17 | 17 | -0.7 (-3.95%) | 300 |
27 Aug 2009 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.9 (-4.84%) | 300 |
26 Aug 2009 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.95 (-4.86%) | 300 |
25 Aug 2009 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -1 (-4.87%) | 100 |
24 Aug 2009 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -1.05 (-4.86%) | 400 |
20 Aug 2009 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -1.1 (-4.85%) | 100 |
19 Aug 2009 | INR | 23.1 | 23.1 | 21 | 22.7 | 22.7 | +0.7 (+3.18%) | 400 |
17 Aug 2009 | INR | 21.5 | 22 | 21.5 | 22 | 22 | -0.5 (-2.22%) | 900 |
12 Aug 2009 | INR | 20.55 | 22.65 | 20.55 | 22.5 | 22.5 | +0.9 (+4.17%) | 800 |
11 Aug 2009 | INR | 21.6 | 23 | 21.6 | 21.6 | 21.6 | -1.1 (-4.85%) | 1,300 |
10 Aug 2009 | INR | 22.75 | 22.8 | 22 | 22.7 | 22.7 | +0.8 (+3.65%) | 1,000 |
7 Aug 2009 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +1 (+4.78%) | 1,800 |