Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2009 | INR | 20.9 | 20.9 | 19.5 | 20.9 | 20.9 | +0.95 (+4.76%) | 1,600 |
5 Aug 2009 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.95 (+5%) | 200 |
4 Aug 2009 | INR | 19.45 | 19.45 | 19 | 19 | 19 | +0.45 (+2.43%) | 400 |
3 Aug 2009 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.84 (+4.74%) | 100 |
31 Jul 2009 | INR | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.84 (+4.98%) | 900 |
30 Jul 2009 | INR | 16.7 | 16.87 | 16.7 | 16.87 | 16.87 | +0.8 (+4.98%) | 600 |
29 Jul 2009 | INR | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.76 (+4.96%) | 2,600 |
28 Jul 2009 | INR | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.72 (+4.93%) | 200 |
23 Jul 2009 | INR | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.69 (+4.96%) | 100 |
20 Jul 2009 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.65 (-4.47%) | 100 |
17 Jul 2009 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.69 (+4.98%) | 500 |
14 Jul 2009 | INR | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.66 (+5%) | 100 |
10 Jul 2009 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.6 (+4.76%) | 200 |
7 Jul 2009 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 400 |
3 Jul 2009 | INR | 12.6 | 12.6 | 11.41 | 12.6 | 12.6 | +0.6 (+5%) | 400 |
1 Jul 2009 | INR | 12 | 12 | 12 | 12 | 12 | +0.45 (+3.90%) | 100 |
30 Jun 2009 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.55 (+5.00%) | 400 |
22 Jun 2009 | INR | 11 | 11 | 11 | 11 | 11 | -0.24 (-2.14%) | 100 |
11 Jun 2009 | INR | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.53 (+4.95%) | 100 |
1 Jun 2009 | INR | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.51 (+5.00%) | 100 |
26 May 2009 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.48 (+4.94%) | 500 |
21 May 2009 | INR | 9.6 | 9.72 | 9.6 | 9.72 | 9.72 | 0.0 (0.0%) | 900 |
20 May 2009 | INR | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.46 (+4.97%) | 900 |
14 May 2009 | INR | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.44 (+4.99%) | 800 |
11 May 2009 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.42 (+5%) | 400 |
9 Apr 2009 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.4 (+5%) | 1,000 |
8 Apr 2009 | INR | 8 | 8 | 8 | 8 | 8 | -0.25 (-3.03%) | 200 |
2 Apr 2009 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.29 (-3.40%) | 400 |
24 Mar 2009 | INR | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.0 (0.0%) | 100 |
23 Mar 2009 | INR | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.4 (+4.91%) | 100 |