Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2009 | INR | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.42 (-4.91%) | 200 |
16 Feb 2009 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.4 (+4.90%) | 400 |
9 Feb 2009 | INR | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.42 (-4.90%) | 200 |
4 Feb 2009 | INR | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.45 (-4.98%) | 100 |
21 Jan 2009 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 200 |
12 Jan 2009 | INR | 9.55 | 9.55 | 9.5 | 9.5 | 9.5 | -0.47 (-4.71%) | 1,600 |
9 Jan 2009 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.47 (+4.95%) | 100 |
26 Dec 2008 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.01 (-0.11%) | 800 |
24 Dec 2008 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 400 |
23 Dec 2008 | INR | 9.56 | 9.56 | 9.51 | 9.51 | 9.51 | -0.49 (-4.90%) | 300 |
18 Dec 2008 | INR | 10 | 10 | 10 | 10 | 10 | +0.35 (+3.63%) | 600 |
17 Dec 2008 | INR | 10 | 10 | 9.65 | 9.65 | 9.65 | -0.5 (-4.93%) | 600 |
16 Dec 2008 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.52 (-4.87%) | 400 |
15 Dec 2008 | INR | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.5 (+4.92%) | 100 |
1 Dec 2008 | INR | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.53 (-4.95%) | 100 |
24 Oct 2008 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.55 (-4.89%) | 300 |
22 Oct 2008 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.55 (-4.66%) | 300 |
21 Oct 2008 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.6 (-4.84%) | 1,400 |
20 Oct 2008 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.6 (-4.62%) | 800 |
17 Oct 2008 | INR | 13 | 13 | 13 | 13 | 13 | -0.65 (-4.76%) | 500 |
16 Oct 2008 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.7 (-4.88%) | 900 |
15 Oct 2008 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.75 (-4.97%) | 100 |
14 Oct 2008 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.75 (-4.73%) | 100 |
7 Oct 2008 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.8 (-4.80%) | 100 |
26 Sep 2008 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.85 (-4.86%) | 100 |
25 Sep 2008 | INR | 15.95 | 17.5 | 15.9 | 17.5 | 17.5 | +0.8 (+4.79%) | 800 |
24 Sep 2008 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.75 (+4.70%) | 200 |
23 Sep 2008 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.75 (+4.93%) | 100 |
22 Sep 2008 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.7 (+4.83%) | 200 |
18 Sep 2008 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.35 (-2.36%) | 100 |