| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2010 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.35 (-4.90%) | 27 |
| 2 Apr 2010 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.36 (-4.79%) | 336 |
| 31 Mar 2010 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.35 (+4.89%) | 550 |
| 30 Mar 2010 | INR | 7.9 | 7.9 | 7.16 | 7.16 | 7.16 | -0.37 (-4.91%) | 2,350 |
| 29 Mar 2010 | INR | 6.83 | 7.53 | 6.83 | 7.53 | 7.53 | +0.35 (+4.87%) | 629 |
| 26 Mar 2010 | INR | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0 (0.0%) | 0 |
| 25 Mar 2010 | INR | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.37 (-4.90%) | 2,000 |
| 24 Mar 2010 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 6.85 | 7.55 | 6.85 | 7.55 | 7.55 | +0.35 (+4.86%) | 700 |
| 22 Mar 2010 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.37 (-4.89%) | 100 |
| 19 Mar 2010 | INR | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.39 (-4.90%) | 50 |
| 18 Mar 2010 | INR | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 0 |
| 17 Mar 2010 | INR | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 0 |
| 16 Mar 2010 | INR | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 0 |
| 15 Mar 2010 | INR | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 0 |
| 12 Mar 2010 | INR | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 0 |
| 11 Mar 2010 | INR | 7.9 | 7.96 | 7.9 | 7.96 | 7.96 | +0.37 (+4.87%) | 27 |
| 10 Mar 2010 | INR | 7.6 | 7.6 | 7.59 | 7.59 | 7.59 | -0.72 (-8.66%) | 150 |
| 9 Mar 2010 | INR | 7.53 | 8.31 | 7.53 | 8.31 | 8.31 | +0.39 (+4.92%) | 993 |
| 8 Mar 2010 | INR | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.03 (-0.38%) | 0 |
| 5 Mar 2010 | INR | 7.38 | 7.95 | 7.38 | 7.95 | 7.95 | +0.19 (+2.45%) | 200 |
| 4 Mar 2010 | INR | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.34 (-4.20%) | 150 |
| 3 Mar 2010 | INR | 7.47 | 8.23 | 7.47 | 8.1 | 8.1 | +0.24 (+3.05%) | 310 |
| 2 Mar 2010 | INR | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.41 (-4.96%) | 6 |
| 26 Feb 2010 | INR | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.43 (-4.94%) | 22 |
| 25 Feb 2010 | INR | 7.89 | 8.7 | 7.89 | 8.7 | 8.7 | +0.4 (+4.82%) | 100 |
| 24 Feb 2010 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.39 (+4.93%) | 50 |
| 19 Feb 2010 | INR | 0 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0 (0.0%) | 0 |
| 18 Feb 2010 | INR | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.41 (-4.93%) | 11 |
