Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2010 | INR | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.43 (-4.91%) | 1 |
16 Feb 2010 | INR | 8.08 | 8.75 | 8.08 | 8.75 | 8.75 | +0.25 (+2.94%) | 530 |
15 Feb 2010 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.44 (-4.92%) | 50 |
12 Feb 2010 | INR | 0 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0 (0.0%) | 0 |
11 Feb 2010 | INR | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.46 (-4.89%) | 50 |
10 Feb 2010 | INR | 0 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
9 Feb 2010 | INR | 0 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
8 Feb 2010 | INR | 0 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
6 Feb 2010 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.26 (+2.84%) | 10 |
5 Feb 2010 | INR | 0 | 9.14 | 9.14 | 9.14 | 9.14 | 0.0 (0.0%) | 0 |
4 Feb 2010 | INR | 0 | 9.14 | 9.14 | 9.14 | 9.14 | 0.0 (0.0%) | 0 |
3 Feb 2010 | INR | 0 | 9.14 | 9.14 | 9.14 | 9.14 | 0.0 (0.0%) | 0 |
2 Feb 2010 | INR | 9.3 | 9.3 | 8.56 | 9.14 | 9.14 | +0.14 (+1.56%) | 21 |
1 Feb 2010 | INR | 9 | 9 | 9 | 9 | 9 | -0.4 (-4.26%) | 1 |
29 Jan 2010 | INR | 8.52 | 9.4 | 8.52 | 9.4 | 9.4 | +0.44 (+4.91%) | 1,928 |
28 Jan 2010 | INR | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.47 (-4.98%) | 10 |
27 Jan 2010 | INR | 9.8 | 9.8 | 8.94 | 9.43 | 9.43 | +0.03 (+0.32%) | 524 |
26 Jan 2010 | INR | 0 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
25 Jan 2010 | INR | 9.39 | 9.4 | 9.39 | 9.4 | 9.4 | +0.42 (+4.68%) | 100 |
22 Jan 2010 | INR | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0 (0.0%) | 500 |
21 Jan 2010 | INR | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.42 (+4.91%) | 10 |
20 Jan 2010 | INR | 8.56 | 9.25 | 8.56 | 8.56 | 8.56 | -0.44 (-4.89%) | 60 |
19 Jan 2010 | INR | 8.22 | 9 | 8.22 | 9 | 9 | +0.35 (+4.05%) | 50 |
18 Jan 2010 | INR | 7.83 | 8.65 | 7.83 | 8.65 | 8.65 | +0.41 (+4.98%) | 111 |
15 Jan 2010 | INR | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.39 (+4.97%) | 602 |
14 Jan 2010 | INR | 7.84 | 7.85 | 7.84 | 7.85 | 7.85 | +0.37 (+4.95%) | 436 |
13 Jan 2010 | INR | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.39 (-4.96%) | 1 |
12 Jan 2010 | INR | 7.13 | 7.87 | 7.13 | 7.87 | 7.87 | +0.37 (+4.93%) | 1,463 |
11 Jan 2010 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.37 (-4.70%) | 100 |
8 Jan 2010 | INR | 7.13 | 7.87 | 7.13 | 7.87 | 7.87 | +0.37 (+4.93%) | 1,070 |