| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2010 | INR | 7.32 | 7.5 | 7.32 | 7.5 | 7.5 | -0.2 (-2.60%) | 119 |
| 5 Jan 2010 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.4 (-4.94%) | 10 |
| 4 Jan 2010 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.14 (+1.76%) | 200 |
| 31 Dec 2009 | INR | 7.57 | 7.96 | 7.57 | 7.96 | 7.96 | 0.0 (0.0%) | 210 |
| 30 Dec 2009 | INR | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.44 (-5.24%) | 200 |
| 23 Dec 2009 | INR | 8.35 | 8.4 | 8.35 | 8.4 | 8.4 | +0.4 (+5%) | 20 |
| 22 Dec 2009 | INR | 7.24 | 8 | 7.24 | 8 | 8 | +0.38 (+4.99%) | 875 |
| 16 Dec 2009 | INR | 6.9 | 7.62 | 6.9 | 7.62 | 7.62 | +0.36 (+4.96%) | 295 |
| 15 Dec 2009 | INR | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.38 (-4.97%) | 660 |
| 14 Dec 2009 | INR | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.4 (-4.98%) | 300 |
| 10 Dec 2009 | INR | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.42 (-4.96%) | 100 |
| 9 Dec 2009 | INR | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -588.552 (-98.58%) | 550 |
| 8 Dec 2009 | USD | 8.8 | 9 | 8.4 | 8.9 | 8.9 | +8.711 (+4606.42%) | 630 |
| 7 Dec 2009 | INR | 8.09 | 8.88 | 8.09 | 8.8 | 8.8 | +0.29 (+3.41%) | 489 |
| 4 Dec 2009 | INR | 9.39 | 9.39 | 8.51 | 8.51 | 8.51 | -591.856 (-98.58%) | 27,848 |
| 3 Dec 2009 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +8.767 (+4782.67%) | 290 |
| 2 Dec 2009 | INR | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.4 (+4.92%) | 2,755 |
| 1 Dec 2009 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.38 (+4.90%) | 900 |
| 30 Nov 2009 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.36 (+4.87%) | 1,249 |
| 27 Nov 2009 | INR | 7.47 | 7.47 | 6.77 | 7.39 | 7.39 | +0.27 (+3.79%) | 5,563 |
| 26 Nov 2009 | INR | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.33 (+4.86%) | 2,919 |
| 25 Nov 2009 | INR | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | +0.32 (+4.95%) | 505 |
| 24 Nov 2009 | INR | 6 | 6.47 | 6 | 6.47 | 6.47 | +0.3 (+4.86%) | 707 |
| 23 Nov 2009 | INR | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.29 (+4.93%) | 400 |
| 20 Nov 2009 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.57 (+10.73%) | 1,600 |
| 19 Nov 2009 | INR | 5.63 | 5.63 | 5.31 | 5.31 | 5.31 | -0.06 (-1.12%) | 1,500 |
| 18 Nov 2009 | INR | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | +0.25 (+4.88%) | 10 |
| 16 Nov 2009 | INR | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.1 (-1.92%) | 100 |
| 13 Nov 2009 | INR | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0 (0.0%) | 200 |
| 12 Nov 2009 | INR | 5.16 | 5.22 | 5.16 | 5.22 | 5.22 | -0.21 (-3.87%) | 514 |
