Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2009 | INR | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.28 (-4.90%) | 10 |
10 Nov 2009 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.29 (-4.83%) | 210 |
9 Nov 2009 | INR | 6 | 6 | 6 | 6 | 6 | +0.01 (+0.17%) | 47 |
6 Nov 2009 | INR | 5.43 | 5.99 | 5.43 | 5.99 | 5.99 | +0.28 (+4.90%) | 235 |
5 Nov 2009 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.29 (-4.83%) | 50 |
30 Oct 2009 | INR | 5.61 | 6 | 5.61 | 6 | 6 | +0.1 (+1.69%) | 310 |
28 Oct 2009 | INR | 6.42 | 6.43 | 5.9 | 5.9 | 5.9 | -0.23 (-3.75%) | 101 |
27 Oct 2009 | INR | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | +0.29 (+4.97%) | 1,000 |
26 Oct 2009 | INR | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | +0.27 (+4.85%) | 70 |
23 Oct 2009 | INR | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | +0.26 (+4.90%) | 510 |
22 Oct 2009 | INR | 5.17 | 5.55 | 5.17 | 5.31 | 5.31 | -0.11 (-2.03%) | 1,637 |
21 Oct 2009 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | +0.25 (+4.84%) | 1,406 |
20 Oct 2009 | INR | 5.07 | 5.59 | 5.07 | 5.17 | 5.17 | -0.16 (-3.00%) | 4,640 |
17 Oct 2009 | INR | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.27 (-4.82%) | 50 |
16 Oct 2009 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.29 (-4.92%) | 1,790 |
15 Oct 2009 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.3 (-4.85%) | 210 |
14 Oct 2009 | INR | 6.19 | 6.2 | 6.19 | 6.19 | 6.19 | -0.32 (-4.92%) | 210 |
12 Oct 2009 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.34 (-4.96%) | 10 |
8 Oct 2009 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.35 (-4.86%) | 10 |
7 Oct 2009 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.37 (-4.89%) | 30 |
6 Oct 2009 | INR | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.39 (-4.90%) | 1,500 |
30 Sep 2009 | INR | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.41 (-4.90%) | 100 |
29 Sep 2009 | INR | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.43 (-4.89%) | 50 |
25 Sep 2009 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.3 (+3.53%) | 50 |
24 Sep 2009 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.22 (+2.66%) | 100 |
23 Sep 2009 | INR | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.67 (+8.80%) | 50 |
22 Sep 2009 | INR | 7.95 | 7.95 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 60 |
18 Sep 2009 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.38 (-4.76%) | 1,000 |
17 Sep 2009 | INR | 8.81 | 8.81 | 7.99 | 7.99 | 7.99 | -0.41 (-4.88%) | 43 |
16 Sep 2009 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.4 (+5%) | 1 |