Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2009 | INR | 8 | 8 | 8 | 8 | 8 | +0.25 (+3.23%) | 50 |
7 Sep 2009 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.3 (+4.03%) | 50 |
4 Sep 2009 | INR | 7.3 | 7.45 | 7.3 | 7.45 | 7.45 | 0.0 (0.0%) | 165 |
2 Sep 2009 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.3 (+4.20%) | 50 |
1 Sep 2009 | INR | 7.8 | 7.8 | 7.15 | 7.15 | 7.15 | -0.33 (-4.41%) | 100 |
31 Aug 2009 | INR | 7.82 | 7.82 | 7.48 | 7.48 | 7.48 | +0.03 (+0.40%) | 100 |
28 Aug 2009 | INR | 7.1 | 7.45 | 7.1 | 7.45 | 7.45 | +0.01 (+0.13%) | 1,150 |
27 Aug 2009 | INR | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.31 (+4.35%) | 50 |
26 Aug 2009 | INR | 6.5 | 7.13 | 6.5 | 7.13 | 7.13 | +0.29 (+4.24%) | 351 |
25 Aug 2009 | INR | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.24 (+3.64%) | 50 |
24 Aug 2009 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.25 (+3.94%) | 50 |
21 Aug 2009 | INR | 5.75 | 6.35 | 5.75 | 6.35 | 6.35 | +0.3 (+4.96%) | 158 |
20 Aug 2009 | INR | 5.49 | 6.05 | 5.49 | 6.05 | 6.05 | +0.28 (+4.85%) | 501 |
17 Aug 2009 | INR | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 50 |
13 Aug 2009 | INR | 5.23 | 5.77 | 5.23 | 5.77 | 5.77 | +0.27 (+4.91%) | 600 |
7 Aug 2009 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.2 (-3.51%) | 2,000 |
6 Aug 2009 | INR | 5.18 | 5.7 | 5.18 | 5.7 | 5.7 | +0.27 (+4.97%) | 500 |
4 Aug 2009 | INR | 5.18 | 5.43 | 5.18 | 5.43 | 5.43 | +0.24 (+4.62%) | 551 |
3 Aug 2009 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.56 (-9.74%) | 541 |
31 Jul 2009 | INR | 5.41 | 5.75 | 5.41 | 5.75 | 5.75 | +0.06 (+1.05%) | 500 |
29 Jul 2009 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | +0.27 (+4.98%) | 300 |
27 Jul 2009 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | +0.25 (+4.84%) | 10 |
24 Jul 2009 | INR | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.27 (-4.96%) | 16 |
16 Jul 2009 | INR | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.28 (-4.90%) | 27 |
9 Jul 2009 | INR | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.3 (-4.98%) | 150 |
8 Jul 2009 | INR | 6.64 | 6.64 | 6.02 | 6.02 | 6.02 | -0.31 (-4.90%) | 101 |
7 Jul 2009 | INR | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.33 (-4.95%) | 200 |
3 Jul 2009 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.34 (-4.86%) | 256 |
2 Jul 2009 | INR | 7 | 7 | 7 | 7 | 7 | -0.23 (-3.18%) | 150 |
1 Jul 2009 | INR | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.38 (-4.99%) | 100 |