| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2009 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.39 (-4.88%) | 100 |
| 25 Jun 2009 | INR | 8 | 8 | 8 | 8 | 8 | -0.25 (-3.03%) | 150 |
| 24 Jun 2009 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.3 (-3.51%) | 100 |
| 9 Jun 2009 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.44 (-4.89%) | 4 |
| 8 Jun 2009 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.2 (+2.28%) | 50 |
| 5 Jun 2009 | INR | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.41 (+4.89%) | 100 |
| 4 Jun 2009 | INR | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.39 (+4.88%) | 100 |
| 3 Jun 2009 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.38 (+4.99%) | 200 |
| 2 Jun 2009 | INR | 7.25 | 7.61 | 7.01 | 7.61 | 7.61 | +0.36 (+4.97%) | 2,895 |
| 1 Jun 2009 | INR | 7.87 | 7.87 | 7.13 | 7.25 | 7.25 | -0.25 (-3.33%) | 800 |
| 29 May 2009 | INR | 8.05 | 8.05 | 7.5 | 7.5 | 7.5 | -0.2 (-2.60%) | 377 |
| 28 May 2009 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.31 (+4.19%) | 50 |
| 27 May 2009 | INR | 7.4 | 7.4 | 6.7 | 7.39 | 7.39 | +0.34 (+4.82%) | 1,402 |
| 26 May 2009 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.33 (+4.91%) | 100 |
| 22 May 2009 | INR | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.32 (+5%) | 100 |
| 21 May 2009 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.3 (+4.92%) | 1,200 |
| 20 May 2009 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.29 (+4.99%) | 3,978 |
| 19 May 2009 | INR | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.29 (-4.75%) | 2,000 |
| 15 May 2009 | INR | 6.34 | 6.34 | 6.1 | 6.1 | 6.1 | +0.06 (+0.99%) | 10,701 |
| 14 May 2009 | INR | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | +0.28 (+4.86%) | 1 |
| 13 May 2009 | INR | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.25 (-4.16%) | 436 |
| 12 May 2009 | INR | 5.97 | 6.01 | 5.97 | 6.01 | 6.01 | -0.27 (-4.30%) | 101 |
| 11 May 2009 | INR | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.32 (-4.85%) | 449 |
| 7 May 2009 | INR | 6.6 | 7.28 | 6.6 | 6.6 | 6.6 | -0.34 (-4.90%) | 53 |
| 6 May 2009 | INR | 6.28 | 6.94 | 6.28 | 6.94 | 6.94 | +0.32 (+4.83%) | 4,990 |
| 5 May 2009 | INR | 6.53 | 6.85 | 6.53 | 6.62 | 6.62 | -0.58 (-8.06%) | 17,000 |
| 4 May 2009 | INR | 6.87 | 7.23 | 6.87 | 7.2 | 7.2 | -0.03 (-0.41%) | 1,503 |
| 29 Apr 2009 | INR | 7.61 | 7.61 | 7.23 | 7.23 | 7.23 | -0.37 (-4.87%) | 6,503 |
| 28 Apr 2009 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.39 (-4.88%) | 100 |
| 27 Apr 2009 | INR | 7.31 | 7.99 | 7.31 | 7.99 | 7.99 | +0.34 (+4.44%) | 1,538 |
