| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2009 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.23 (-4.85%) | 100 |
| 22 Jan 2009 | INR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | +0.22 (+4.87%) | 100 |
| 20 Jan 2009 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | +0.21 (+4.87%) | 500 |
| 19 Jan 2009 | INR | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.22 (-4.86%) | 50 |
| 15 Jan 2009 | INR | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -0.23 (-4.83%) | 69 |
| 14 Jan 2009 | INR | 5 | 5 | 4.76 | 4.76 | 4.76 | -0.24 (-4.80%) | 2,500 |
| 13 Jan 2009 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 10 |
| 12 Jan 2009 | INR | 5 | 5 | 5 | 5 | 5 | -0.15 (-2.91%) | 100 |
| 5 Jan 2009 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.24 (+4.89%) | 1 |
| 29 Dec 2008 | INR | 4.91 | 4.91 | 4.9 | 4.91 | 4.91 | -0.24 (-4.66%) | 791 |
| 24 Dec 2008 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.24 (+4.89%) | 210 |
| 23 Dec 2008 | INR | 4.92 | 4.92 | 4.91 | 4.91 | 4.91 | -0.13 (-2.58%) | 210 |
| 22 Dec 2008 | INR | 5.1 | 5.1 | 5.04 | 5.04 | 5.04 | -0.26 (-4.91%) | 290 |
| 19 Dec 2008 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.22 (-3.99%) | 10 |
| 18 Dec 2008 | INR | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.28 (-4.83%) | 1 |
| 17 Dec 2008 | INR | 5.8 | 6 | 5.8 | 5.8 | 5.8 | -0.3 (-4.92%) | 220 |
| 16 Dec 2008 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.32 (-4.98%) | 554 |
| 12 Dec 2008 | INR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.33 (-4.89%) | 20 |
| 11 Dec 2008 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.35 (-4.93%) | 10 |
| 10 Dec 2008 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.37 (-4.95%) | 10 |
| 8 Dec 2008 | INR | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.39 (-4.96%) | 10 |
| 5 Dec 2008 | INR | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.41 (-4.96%) | 4 |
| 4 Dec 2008 | INR | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.43 (-4.94%) | 1 |
| 20 Nov 2008 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.45 (-4.92%) | 493 |
| 4 Nov 2008 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.35 (+3.98%) | 5 |
| 3 Nov 2008 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.42 (-4.56%) | 100 |
| 31 Oct 2008 | INR | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.48 (-4.95%) | 100 |
| 16 Oct 2008 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.46 (+4.98%) | 20 |
| 14 Oct 2008 | INR | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.25 (+2.78%) | 100 |
| 13 Oct 2008 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.35 (-3.75%) | 69 |
