| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2008 | INR | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.49 (-4.98%) | 11 |
| 1 Oct 2008 | INR | 8.94 | 9.83 | 8.94 | 9.83 | 9.83 | +0.43 (+4.57%) | 2 |
| 30 Sep 2008 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.37 (+4.10%) | 26,000 |
| 23 Sep 2008 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 500 |
| 19 Sep 2008 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.15 (+1.60%) | 1 |
| 17 Sep 2008 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.36 (+4.00%) | 1 |
| 16 Sep 2008 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.47 (-4.97%) | 2 |
| 12 Sep 2008 | INR | 9 | 9.46 | 8.94 | 9.46 | 9.46 | +0.05 (+0.53%) | 4 |
| 11 Sep 2008 | INR | 8.57 | 9.41 | 8.56 | 9.41 | 9.41 | +0.4 (+4.44%) | 12 |
| 10 Sep 2008 | INR | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.47 (-4.96%) | 20 |
| 9 Sep 2008 | INR | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.49 (-4.91%) | 10 |
| 8 Sep 2008 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.44 (+4.62%) | 100 |
| 5 Sep 2008 | INR | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.45 (+4.96%) | 2 |
| 2 Sep 2008 | INR | 9.99 | 9.99 | 9.08 | 9.08 | 9.08 | -0.47 (-4.92%) | 100 |
| 1 Sep 2008 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.4 (+4.37%) | 5 |
| 29 Aug 2008 | INR | 9.35 | 9.35 | 8.48 | 9.15 | 9.15 | +0.21 (+2.35%) | 111 |
| 27 Aug 2008 | INR | 8.12 | 8.94 | 8.11 | 8.94 | 8.94 | +0.41 (+4.81%) | 232 |
| 26 Aug 2008 | INR | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.44 (-4.91%) | 250 |
| 25 Aug 2008 | INR | 8.18 | 8.97 | 8.18 | 8.97 | 8.97 | +0.36 (+4.18%) | 101 |
| 22 Aug 2008 | INR | 9 | 9 | 8.61 | 8.61 | 8.61 | -0.45 (-4.97%) | 298 |
| 21 Aug 2008 | INR | 9.06 | 9.93 | 9.06 | 9.06 | 9.06 | -0.47 (-4.93%) | 410 |
| 20 Aug 2008 | INR | 8.64 | 9.53 | 8.64 | 9.53 | 9.53 | +0.44 (+4.84%) | 103 |
| 19 Aug 2008 | INR | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.47 (-4.92%) | 10 |
| 18 Aug 2008 | INR | 8.75 | 9.6 | 8.75 | 9.56 | 9.56 | +0.36 (+3.91%) | 125 |
| 14 Aug 2008 | INR | 9.47 | 9.47 | 8.72 | 9.2 | 9.2 | +0.03 (+0.33%) | 107 |
| 13 Aug 2008 | INR | 9.3 | 9.32 | 8.45 | 9.17 | 9.17 | +0.29 (+3.27%) | 241 |
| 12 Aug 2008 | INR | 8.25 | 8.88 | 8.25 | 8.88 | 8.88 | +0.41 (+4.84%) | 110 |
| 11 Aug 2008 | INR | 8 | 8.48 | 8 | 8.47 | 8.47 | +0.39 (+4.83%) | 170 |
| 8 Aug 2008 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.37 (+4.80%) | 10 |
| 31 Jul 2008 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.36 (+4.90%) | 18 |
