Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2008 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.35 (+5%) | 222 |
29 Jul 2008 | INR | 7 | 7 | 7 | 7 | 7 | +0.21 (+3.09%) | 50 |
25 Jul 2008 | INR | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.35 (-4.90%) | 1 |
14 Jul 2008 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.34 (+5%) | 500 |
11 Jul 2008 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.09 (+1.34%) | 500 |
10 Jul 2008 | INR | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.33 (-4.69%) | 237 |
3 Jul 2008 | INR | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0 (0.0%) | 1 |
2 Jul 2008 | INR | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.36 (-4.86%) | 1,423 |
1 Jul 2008 | INR | 7.36 | 7.4 | 7.36 | 7.4 | 7.4 | -0.34 (-4.39%) | 4,290 |
30 Jun 2008 | INR | 8.15 | 8.15 | 7.74 | 7.74 | 7.74 | -0.4 (-4.91%) | 10,351 |
27 Jun 2008 | INR | 8.75 | 8.75 | 8.14 | 8.14 | 8.14 | -0.42 (-4.91%) | 1,050 |
26 Jun 2008 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.44 (-4.89%) | 600 |
25 Jun 2008 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 44 |
24 Jun 2008 | INR | 9.44 | 9.44 | 8.56 | 9 | 9 | 0.0 (0.0%) | 559 |
23 Jun 2008 | INR | 9 | 9 | 9 | 9 | 9 | -0.2 (-2.17%) | 6 |
20 Jun 2008 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 80 |
19 Jun 2008 | INR | 9.09 | 9.2 | 9.09 | 9.2 | 9.2 | +0.4 (+4.55%) | 520 |
18 Jun 2008 | INR | 8.75 | 8.8 | 8.75 | 8.8 | 8.8 | +0.3 (+3.53%) | 150 |
17 Jun 2008 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.07 (+0.83%) | 1,500 |
16 Jun 2008 | INR | 8.32 | 8.6 | 8.32 | 8.43 | 8.43 | -0.32 (-3.66%) | 148 |
6 Jun 2008 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.45 (-4.89%) | 200 |
3 Jun 2008 | INR | 8.68 | 9.2 | 8.68 | 9.2 | 9.2 | +0.07 (+0.77%) | 150 |
2 Jun 2008 | INR | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.47 (-4.90%) | 200 |
30 May 2008 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.19 (+2.02%) | 100 |
29 May 2008 | INR | 9.4 | 10.18 | 9.32 | 9.41 | 9.41 | -0.39 (-3.98%) | 2,200 |
28 May 2008 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.24 (-2.39%) | 100 |
26 May 2008 | INR | 10.5 | 10.64 | 9.8 | 10.04 | 10.04 | -0.15 (-1.47%) | 350 |
22 May 2008 | INR | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.39 (+3.98%) | 50 |
21 May 2008 | INR | 9.65 | 9.9 | 9.3 | 9.8 | 9.8 | +0.35 (+3.70%) | 548 |
20 May 2008 | INR | 10.08 | 10.08 | 9.45 | 9.45 | 9.45 | -0.35 (-3.57%) | 201 |