| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2008 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.13 (+1.34%) | 100 |
| 15 May 2008 | INR | 9.2 | 9.7 | 9.2 | 9.67 | 9.67 | +0.18 (+1.90%) | 601 |
| 14 May 2008 | INR | 9.5 | 9.5 | 8.62 | 9.49 | 9.49 | +0.44 (+4.86%) | 93 |
| 13 May 2008 | INR | 9.4 | 9.4 | 9.05 | 9.05 | 9.05 | +0.04 (+0.44%) | 1,050 |
| 12 May 2008 | INR | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.34 (-3.64%) | 200 |
| 9 May 2008 | INR | 9.5 | 9.5 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 331 |
| 8 May 2008 | INR | 9.4 | 9.4 | 9.35 | 9.35 | 9.35 | -0.45 (-4.59%) | 200 |
| 7 May 2008 | INR | 10.23 | 10.23 | 9.8 | 9.8 | 9.8 | -0.46 (-4.48%) | 350 |
| 6 May 2008 | INR | 10 | 10.5 | 9.45 | 10.26 | 10.26 | +0.36 (+3.64%) | 2,171 |
| 2 May 2008 | INR | 9.48 | 9.9 | 9.48 | 9.9 | 9.9 | +0.38 (+3.99%) | 2,147 |
| 30 Apr 2008 | INR | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.38 (-3.84%) | 100 |
| 29 Apr 2008 | INR | 9.65 | 9.9 | 9.65 | 9.9 | 9.9 | +0.43 (+4.54%) | 2,150 |
| 28 Apr 2008 | INR | 10.24 | 10.24 | 8.8 | 9.47 | 9.47 | -0.28 (-2.87%) | 5,628 |
| 25 Apr 2008 | INR | 9.97 | 9.97 | 9.5 | 9.75 | 9.75 | +0.2 (+2.09%) | 454 |
| 24 Apr 2008 | INR | 10.15 | 10.95 | 9.55 | 9.55 | 9.55 | -1.24 (-11.49%) | 5,408 |
| 23 Apr 2008 | INR | 10.9 | 11 | 10.1 | 10.79 | 10.79 | -0.41 (-3.66%) | 1,220 |
| 22 Apr 2008 | INR | 11.19 | 11.2 | 11.19 | 11.2 | 11.2 | -0.04 (-0.36%) | 200 |
| 21 Apr 2008 | INR | 10 | 11.39 | 10 | 11.24 | 11.24 | +0.45 (+4.17%) | 410 |
| 17 Apr 2008 | INR | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.79 (+7.90%) | 100 |
| 16 Apr 2008 | INR | 10.37 | 10.37 | 9.55 | 10 | 10 | +0.49 (+5.15%) | 197 |
| 11 Apr 2008 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.78 (-7.58%) | 11 |
| 10 Apr 2008 | INR | 9.36 | 10.29 | 9.36 | 10.29 | 10.29 | -0.1 (-0.96%) | 105 |
| 9 Apr 2008 | INR | 10.38 | 10.39 | 10.38 | 10.39 | 10.39 | +0.02 (+0.19%) | 500 |
| 8 Apr 2008 | INR | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.67 (+6.91%) | 5 |
| 4 Apr 2008 | INR | 9.7 | 9.7 | 9.1 | 9.7 | 9.7 | -0.41 (-4.06%) | 1,801 |
| 2 Apr 2008 | INR | 10.8 | 10.8 | 10.11 | 10.11 | 10.11 | -0.08 (-0.79%) | 901 |
| 1 Apr 2008 | INR | 10.39 | 10.39 | 9.21 | 10.19 | 10.19 | +0.45 (+4.62%) | 164 |
| 31 Mar 2008 | INR | 9.5 | 9.74 | 9.35 | 9.74 | 9.74 | +0.51 (+5.53%) | 1,977 |
| 28 Mar 2008 | INR | 9.25 | 9.87 | 9.23 | 9.23 | 9.23 | +0.23 (+2.56%) | 2,613 |
| 27 Mar 2008 | INR | 9 | 10.14 | 9 | 9 | 9 | -0.99 (-9.91%) | 2,886 |
