| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2008 | INR | 10.85 | 10.85 | 9.1 | 9.99 | 9.99 | -0.27 (-2.63%) | 5,537 |
| 25 Mar 2008 | INR | 10.34 | 10.34 | 8.9 | 10.26 | 10.26 | +0.56 (+5.77%) | 28 |
| 24 Mar 2008 | INR | 8.78 | 10.44 | 8.78 | 9.7 | 9.7 | -0.05 (-0.51%) | 26,802 |
| 19 Mar 2008 | INR | 8.3 | 9.93 | 8.3 | 9.75 | 9.75 | -0.14 (-1.42%) | 4,135 |
| 18 Mar 2008 | INR | 9.5 | 9.89 | 9.01 | 9.89 | 9.89 | -0.51 (-4.90%) | 3,150 |
| 14 Mar 2008 | INR | 10.3 | 11.49 | 10.3 | 10.4 | 10.4 | -0.9 (-7.96%) | 631 |
| 12 Mar 2008 | INR | 10.15 | 12.15 | 10.15 | 11.3 | 11.3 | +0.3 (+2.73%) | 7,002 |
| 11 Mar 2008 | INR | 11.15 | 11.15 | 11 | 11 | 11 | -1.15 (-9.47%) | 3,855 |
| 10 Mar 2008 | INR | 11 | 12.15 | 11 | 12.15 | 12.15 | +0.65 (+5.65%) | 500 |
| 7 Mar 2008 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.5 (+4.55%) | 401 |
| 5 Mar 2008 | INR | 10.95 | 11 | 10.95 | 11 | 11 | -0.08 (-0.72%) | 399 |
| 4 Mar 2008 | INR | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.58 (-4.97%) | 500 |
| 3 Mar 2008 | INR | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.59 (-4.82%) | 100 |
| 29 Feb 2008 | INR | 11.27 | 12.3 | 11.27 | 12.25 | 12.25 | +0.5 (+4.26%) | 330 |
| 28 Feb 2008 | INR | 11 | 11.75 | 11 | 11.75 | 11.75 | +0.49 (+4.35%) | 147 |
| 27 Feb 2008 | INR | 11.27 | 11.27 | 11.26 | 11.26 | 11.26 | -0.35 (-3.01%) | 450 |
| 26 Feb 2008 | INR | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.39 (-3.25%) | 100 |
| 25 Feb 2008 | INR | 12.05 | 12.05 | 12 | 12 | 12 | -0.4 (-3.23%) | 623 |
| 22 Feb 2008 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.61 (-4.69%) | 160 |
| 21 Feb 2008 | INR | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.01 (+0.08%) | 724 |
| 20 Feb 2008 | INR | 12.8 | 13 | 12.8 | 13 | 13 | -0.32 (-2.40%) | 104 |
| 19 Feb 2008 | INR | 13.3 | 13.85 | 13.3 | 13.32 | 13.32 | -0.08 (-0.60%) | 814 |
| 18 Feb 2008 | INR | 14.55 | 14.55 | 13.35 | 13.4 | 13.4 | -0.59 (-4.22%) | 346 |
| 15 Feb 2008 | INR | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.34 (+2.49%) | 1 |
| 14 Feb 2008 | INR | 13.5 | 13.65 | 13.5 | 13.65 | 13.65 | +0.55 (+4.20%) | 500 |
| 13 Feb 2008 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.6 (+4.80%) | 1,000 |
| 12 Feb 2008 | INR | 12.36 | 12.5 | 12.36 | 12.5 | 12.5 | -0.5 (-3.85%) | 600 |
| 11 Feb 2008 | INR | 13 | 13 | 13 | 13 | 13 | -0.65 (-4.76%) | 1,000 |
| 8 Feb 2008 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.7 (-4.88%) | 512 |
| 7 Feb 2008 | INR | 15.8 | 15.8 | 14.35 | 14.35 | 14.35 | -0.75 (-4.97%) | 4,800 |
