| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2008 | INR | 14 | 15.1 | 14 | 15.1 | 15.1 | +0.55 (+3.78%) | 110 |
| 5 Feb 2008 | INR | 13.9 | 14.55 | 13.9 | 14.55 | 14.55 | +0.37 (+2.61%) | 869 |
| 4 Feb 2008 | INR | 12.85 | 14.18 | 12.85 | 14.18 | 14.18 | +0.65 (+4.80%) | 689 |
| 1 Feb 2008 | INR | 12.26 | 13.54 | 12.26 | 13.53 | 13.53 | +0.63 (+4.88%) | 407 |
| 31 Jan 2008 | INR | 12.75 | 12.9 | 12.75 | 12.9 | 12.9 | +0.6 (+4.88%) | 1,300 |
| 30 Jan 2008 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.5 (+4.24%) | 200 |
| 29 Jan 2008 | INR | 11.7 | 11.8 | 11.7 | 11.8 | 11.8 | +0.55 (+4.89%) | 150 |
| 28 Jan 2008 | INR | 11.6 | 11.6 | 11.25 | 11.25 | 11.25 | -0.55 (-4.66%) | 680 |
| 25 Jan 2008 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.6 (-4.84%) | 150 |
| 24 Jan 2008 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.6 (-4.62%) | 400 |
| 23 Jan 2008 | INR | 13 | 13.4 | 12.4 | 13 | 13 | 0.0 (0.0%) | 2,521 |
| 21 Jan 2008 | INR | 13 | 13 | 13 | 13 | 13 | -0.65 (-4.76%) | 1,000 |
| 18 Jan 2008 | INR | 14.6 | 14.6 | 13.65 | 13.65 | 13.65 | -0.55 (-3.87%) | 800 |
| 17 Jan 2008 | INR | 13.45 | 14.5 | 13.4 | 14.2 | 14.2 | +0.2 (+1.43%) | 2,801 |
| 16 Jan 2008 | INR | 14 | 14 | 14 | 14 | 14 | -0.25 (-1.75%) | 1 |
| 15 Jan 2008 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.5 (-3.39%) | 300 |
| 14 Jan 2008 | INR | 14.55 | 14.75 | 14.5 | 14.75 | 14.75 | -0.45 (-2.96%) | 1,327 |
| 11 Jan 2008 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.75 (-4.70%) | 419 |
| 10 Jan 2008 | INR | 15.95 | 16.7 | 15.95 | 15.95 | 15.95 | -0.8 (-4.78%) | 1,820 |
| 9 Jan 2008 | INR | 16 | 16.75 | 15.55 | 16.75 | 16.75 | +0.4 (+2.45%) | 5,202 |
| 8 Jan 2008 | INR | 16.6 | 16.6 | 16.3 | 16.35 | 16.35 | -0.95 (-5.49%) | 4,714 |
| 7 Jan 2008 | INR | 17 | 17.95 | 16.7 | 17.3 | 17.3 | +0.25 (+1.47%) | 13,986 |
| 4 Jan 2008 | INR | 18.25 | 18.25 | 16.9 | 17.05 | 17.05 | -0.35 (-2.01%) | 9,220 |
| 3 Jan 2008 | INR | 18.3 | 18.3 | 17 | 17.4 | 17.4 | -0.05 (-0.29%) | 21,142 |
| 2 Jan 2008 | INR | 17.45 | 17.45 | 16 | 17.45 | 17.45 | +0.8 (+4.80%) | 13,153 |
| 1 Jan 2008 | INR | 15.5 | 16.65 | 15.5 | 16.65 | 16.65 | +0.79 (+4.98%) | 9,458 |
| 31 Dec 2007 | INR | 15.59 | 15.86 | 15.2 | 15.86 | 15.86 | +0.72 (+4.76%) | 8,033 |
| 28 Dec 2007 | INR | 14.3 | 15.15 | 14.3 | 15.14 | 15.14 | +0.69 (+4.78%) | 2,407 |
| 27 Dec 2007 | INR | 14.02 | 14.98 | 14.02 | 14.45 | 14.45 | +0.14 (+0.98%) | 4,350 |
| 26 Dec 2007 | INR | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.59 (-3.96%) | 678 |
