| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2007 | INR | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.54 (+4.11%) | 400 |
| 8 Nov 2007 | INR | 13.15 | 13.15 | 13.14 | 13.14 | 13.14 | -0.66 (-4.78%) | 3,648 |
| 7 Nov 2007 | INR | 13.82 | 14.15 | 13.78 | 13.8 | 13.8 | -0.44 (-3.09%) | 6,032 |
| 6 Nov 2007 | INR | 15.4 | 15.7 | 14.23 | 14.24 | 14.24 | -0.61 (-4.11%) | 13,948 |
| 5 Nov 2007 | INR | 15.18 | 15.18 | 14.25 | 14.85 | 14.85 | +0.39 (+2.70%) | 24,785 |
| 2 Nov 2007 | INR | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.68 (+4.93%) | 6,324 |
| 1 Nov 2007 | INR | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +1.24 (+9.89%) | 2,460 |
| 31 Oct 2007 | INR | 11.6 | 12.54 | 11.11 | 12.54 | 12.54 | +1.14 (+10%) | 9,617 |
| 30 Oct 2007 | INR | 10.5 | 11.4 | 10.5 | 11.4 | 11.4 | +1.1 (+10.68%) | 4,586 |
| 29 Oct 2007 | INR | 11.24 | 11.24 | 10.3 | 10.3 | 10.3 | -0.55 (-5.07%) | 1,594 |
| 26 Oct 2007 | INR | 10.6 | 10.85 | 10.55 | 10.85 | 10.85 | +0.15 (+1.40%) | 1,000 |
| 25 Oct 2007 | INR | 10.7 | 10.7 | 10.65 | 10.7 | 10.7 | +0.14 (+1.33%) | 231 |
| 24 Oct 2007 | INR | 10.22 | 11.17 | 10.2 | 10.56 | 10.56 | +0.06 (+0.57%) | 1,155 |
| 23 Oct 2007 | INR | 11.09 | 11.09 | 10.5 | 10.5 | 10.5 | +0.24 (+2.34%) | 257 |
| 22 Oct 2007 | INR | 10.5 | 11.35 | 10.26 | 10.26 | 10.26 | -0.72 (-6.56%) | 1,434 |
| 19 Oct 2007 | INR | 10.55 | 10.98 | 10.5 | 10.98 | 10.98 | -0.02 (-0.18%) | 300 |
| 18 Oct 2007 | INR | 11.36 | 11.36 | 10.75 | 11 | 11 | +0.31 (+2.90%) | 1,042 |
| 16 Oct 2007 | INR | 10.2 | 11.44 | 10.05 | 10.69 | 10.69 | -0.36 (-3.26%) | 4,192 |
| 15 Oct 2007 | INR | 11.49 | 11.49 | 11.05 | 11.05 | 11.05 | +0.05 (+0.45%) | 250 |
| 12 Oct 2007 | INR | 11.05 | 11.49 | 11 | 11 | 11 | -0.49 (-4.26%) | 1,795 |
| 11 Oct 2007 | INR | 11.54 | 11.54 | 11.18 | 11.49 | 11.49 | +0.47 (+4.26%) | 1,527 |
| 10 Oct 2007 | INR | 11.55 | 12.05 | 11.02 | 11.02 | 11.02 | -1.22 (-9.97%) | 23,888 |
| 9 Oct 2007 | INR | 12.4 | 12.4 | 11.61 | 12.24 | 12.24 | -0.24 (-1.92%) | 644 |
| 8 Oct 2007 | INR | 11.25 | 13.2 | 11.25 | 12.48 | 12.48 | +0.03 (+0.24%) | 1,887 |
| 5 Oct 2007 | INR | 12 | 12.46 | 11.57 | 12.45 | 12.45 | +0.45 (+3.75%) | 3,757 |
| 4 Oct 2007 | INR | 12.39 | 12.39 | 11.72 | 12 | 12 | -0.18 (-1.48%) | 16,403 |
| 3 Oct 2007 | INR | 12.5 | 12.75 | 11.5 | 12.18 | 12.18 | +0.48 (+4.10%) | 5,091 |
| 1 Oct 2007 | INR | 12.02 | 12.44 | 11.7 | 11.7 | 11.7 | -0.4 (-3.31%) | 2,265 |
| 28 Sep 2007 | INR | 11.85 | 12.86 | 11.85 | 12.1 | 12.1 | -0.23 (-1.87%) | 4,464 |
| 27 Sep 2007 | INR | 12.89 | 12.89 | 12.12 | 12.33 | 12.33 | +0.1 (+0.82%) | 3,575 |
