| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2007 | INR | 13 | 13 | 12.1 | 12.23 | 12.23 | -0.65 (-5.05%) | 952 |
| 25 Sep 2007 | INR | 12.35 | 12.93 | 12.32 | 12.88 | 12.88 | -0.12 (-0.92%) | 11,786 |
| 24 Sep 2007 | INR | 12.15 | 13.45 | 12.15 | 13 | 13 | +0.19 (+1.48%) | 3,132 |
| 21 Sep 2007 | INR | 13.04 | 14.3 | 12.81 | 12.81 | 12.81 | -0.29 (-2.21%) | 543 |
| 20 Sep 2007 | INR | 12.8 | 13.29 | 12.8 | 13.1 | 13.1 | +0.64 (+5.14%) | 1,401 |
| 19 Sep 2007 | INR | 13.44 | 13.44 | 12.11 | 12.46 | 12.46 | -0.37 (-2.88%) | 435 |
| 18 Sep 2007 | INR | 12.6 | 12.83 | 12.6 | 12.83 | 12.83 | +0.54 (+4.39%) | 1,250 |
| 17 Sep 2007 | INR | 12.3 | 12.3 | 12.29 | 12.29 | 12.29 | +0.39 (+3.28%) | 1,100 |
| 14 Sep 2007 | INR | 12.65 | 13.4 | 11.82 | 11.9 | 11.9 | -1.1 (-8.46%) | 4,645 |
| 13 Sep 2007 | INR | 13.55 | 14.15 | 12.61 | 13 | 13 | -0.55 (-4.06%) | 4,222 |
| 12 Sep 2007 | INR | 13.5 | 13.55 | 12.47 | 13.55 | 13.55 | -0.1 (-0.73%) | 3,128 |
| 11 Sep 2007 | INR | 12.75 | 14.25 | 12.75 | 13.65 | 13.65 | -0.19 (-1.37%) | 8,435 |
| 10 Sep 2007 | INR | 12.36 | 13.84 | 12.36 | 13.84 | 13.84 | +0.94 (+7.29%) | 120 |
| 7 Sep 2007 | INR | 13.7 | 13.7 | 12.9 | 12.9 | 12.9 | -0.32 (-2.42%) | 1,816 |
| 6 Sep 2007 | INR | 12.22 | 13.44 | 12.22 | 13.22 | 13.22 | +0.37 (+2.88%) | 405 |
| 5 Sep 2007 | INR | 12.88 | 12.88 | 12.35 | 12.85 | 12.85 | +0.57 (+4.64%) | 700 |
| 4 Sep 2007 | INR | 12.25 | 12.28 | 12 | 12.28 | 12.28 | +0.58 (+4.96%) | 8,462 |
| 3 Sep 2007 | INR | 12.65 | 12.67 | 11.7 | 11.7 | 11.7 | -0.39 (-3.23%) | 202 |
| 31 Aug 2007 | INR | 12.09 | 12.09 | 11.77 | 12.09 | 12.09 | +0.54 (+4.68%) | 3,105 |
| 29 Aug 2007 | INR | 11.47 | 11.55 | 11.47 | 11.55 | 11.55 | +0.55 (+5.00%) | 1,300 |
| 28 Aug 2007 | INR | 11.15 | 11.17 | 10.8 | 11 | 11 | -0.15 (-1.35%) | 9,295 |
| 27 Aug 2007 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.39 (-3.38%) | 90 |
| 22 Aug 2007 | INR | 11.5 | 12.59 | 11.5 | 11.54 | 11.54 | -0.51 (-4.23%) | 2,387 |
| 21 Aug 2007 | INR | 12.4 | 12.4 | 12.05 | 12.05 | 12.05 | -0.6 (-4.74%) | 850 |
| 20 Aug 2007 | INR | 12.4 | 12.65 | 12.4 | 12.65 | 12.65 | +0.6 (+4.98%) | 1,200 |
| 17 Aug 2007 | INR | 12.5 | 12.89 | 12.05 | 12.05 | 12.05 | -0.47 (-3.75%) | 1,210 |
| 16 Aug 2007 | INR | 12.6 | 13.14 | 12.52 | 12.52 | 12.52 | -0.73 (-5.51%) | 2,100 |
| 14 Aug 2007 | INR | 12.95 | 13.25 | 12.95 | 13.25 | 13.25 | +0.46 (+3.60%) | 2,005 |
| 13 Aug 2007 | INR | 12.7 | 12.79 | 12.07 | 12.79 | 12.79 | +0.49 (+3.98%) | 9,290 |
| 10 Aug 2007 | INR | 11.7 | 12.3 | 11.7 | 12.3 | 12.3 | 0.0 (0.0%) | 2,150 |
