Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2007 | INR | 12.05 | 12.3 | 12.05 | 12.3 | 12.3 | -0.11 (-0.89%) | 432 |
8 Aug 2007 | INR | 12.33 | 12.9 | 12.33 | 12.41 | 12.41 | -0.56 (-4.32%) | 818 |
7 Aug 2007 | INR | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.27 (+2.13%) | 300 |
6 Aug 2007 | INR | 12.65 | 12.7 | 12.65 | 12.7 | 12.7 | +0.2 (+1.60%) | 1,000 |
3 Aug 2007 | INR | 12.08 | 12.5 | 12.07 | 12.5 | 12.5 | -0.2 (-1.57%) | 2,514 |
2 Aug 2007 | INR | 11.8 | 12.7 | 11.8 | 12.7 | 12.7 | +0.49 (+4.01%) | 1,000 |
1 Aug 2007 | INR | 12.21 | 12.25 | 12.21 | 12.21 | 12.21 | -0.64 (-4.98%) | 2,091 |
31 Jul 2007 | INR | 12.86 | 12.86 | 12.85 | 12.85 | 12.85 | -0.6 (-4.46%) | 1,200 |
30 Jul 2007 | INR | 13 | 13.45 | 13 | 13.45 | 13.45 | +0.49 (+3.78%) | 2,158 |
27 Jul 2007 | INR | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.61 (+4.94%) | 10 |
26 Jul 2007 | INR | 12.36 | 12.36 | 12.35 | 12.35 | 12.35 | -0.45 (-3.52%) | 1,500 |
25 Jul 2007 | INR | 12.21 | 12.8 | 12.21 | 12.8 | 12.8 | 0.0 (0.0%) | 858 |
24 Jul 2007 | INR | 13.6 | 13.65 | 12.4 | 12.8 | 12.8 | -0.2 (-1.54%) | 778 |
23 Jul 2007 | INR | 12.52 | 13 | 12.52 | 13 | 13 | 0.0 (0.0%) | 677 |
20 Jul 2007 | INR | 14.22 | 14.22 | 12.92 | 13 | 13 | -0.55 (-4.06%) | 2,154 |
19 Jul 2007 | INR | 13.6 | 13.6 | 13.55 | 13.55 | 13.55 | -0.7 (-4.91%) | 790 |
18 Jul 2007 | INR | 14.25 | 14.95 | 14.25 | 14.25 | 14.25 | -0.74 (-4.94%) | 25,205 |
17 Jul 2007 | INR | 15.07 | 15.07 | 14.4 | 14.99 | 14.99 | -0.08 (-0.53%) | 1,566 |
16 Jul 2007 | INR | 14.8 | 15.1 | 14.4 | 15.07 | 15.07 | +0.01 (+0.07%) | 4,248 |
13 Jul 2007 | INR | 14.8 | 15.06 | 14.8 | 15.06 | 15.06 | +0.71 (+4.95%) | 2,037 |
12 Jul 2007 | INR | 13.55 | 14.8 | 13.55 | 14.35 | 14.35 | +0.25 (+1.77%) | 8,406 |
11 Jul 2007 | INR | 13.5 | 14.1 | 13.5 | 14.1 | 14.1 | +0.36 (+2.62%) | 3,282 |
10 Jul 2007 | INR | 13.8 | 14 | 13.74 | 13.74 | 13.74 | -0.91 (-6.21%) | 2,168 |
9 Jul 2007 | INR | 14.5 | 15.2 | 14.37 | 14.65 | 14.65 | -0.46 (-3.04%) | 12,405 |
6 Jul 2007 | INR | 16.45 | 16.45 | 15.11 | 15.11 | 15.11 | -0.79 (-4.97%) | 2,926 |
5 Jul 2007 | INR | 17 | 17.04 | 15.44 | 15.9 | 15.9 | -0.35 (-2.15%) | 14,432 |
4 Jul 2007 | INR | 16.57 | 16.57 | 15.01 | 16.25 | 16.25 | +0.46 (+2.91%) | 28,984 |
3 Jul 2007 | INR | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.75 (+4.99%) | 1,065 |
2 Jul 2007 | INR | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.71 (+4.95%) | 1,600 |
29 Jun 2007 | INR | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.68 (+4.98%) | 24,572 |