| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2007 | INR | 12.45 | 13.65 | 12.45 | 13.65 | 13.65 | +0.65 (+5%) | 10,292 |
| 27 Jun 2007 | INR | 13.4 | 13.5 | 12.75 | 13 | 13 | +0.1 (+0.78%) | 2,243 |
| 26 Jun 2007 | INR | 12.92 | 12.92 | 12.9 | 12.9 | 12.9 | +0.59 (+4.79%) | 1,100 |
| 25 Jun 2007 | INR | 12.16 | 13.1 | 12.16 | 12.31 | 12.31 | -0.34 (-2.69%) | 127 |
| 21 Jun 2007 | INR | 12.7 | 12.7 | 12.65 | 12.65 | 12.65 | -0.66 (-4.96%) | 4,553 |
| 20 Jun 2007 | INR | 13.4 | 13.4 | 13.31 | 13.31 | 13.31 | -0.69 (-4.93%) | 1,750 |
| 19 Jun 2007 | INR | 14.92 | 14.92 | 14 | 14 | 14 | -0.73 (-4.96%) | 3,000 |
| 18 Jun 2007 | INR | 14.5 | 14.88 | 13.49 | 14.73 | 14.73 | +0.53 (+3.73%) | 4,677 |
| 15 Jun 2007 | INR | 14.2 | 14.25 | 13.81 | 14.2 | 14.2 | -0.3 (-2.07%) | 1,400 |
| 14 Jun 2007 | INR | 14.3 | 14.52 | 13.63 | 14.5 | 14.5 | +0.66 (+4.77%) | 7,306 |
| 13 Jun 2007 | INR | 14.3 | 14.3 | 12.35 | 13.84 | 13.84 | +0.59 (+4.45%) | 2,553 |
| 12 Jun 2007 | INR | 12.2 | 13.85 | 12.17 | 13.25 | 13.25 | +0.22 (+1.69%) | 4,855 |
| 11 Jun 2007 | INR | 12.5 | 13.26 | 11.61 | 13.03 | 13.03 | +0.97 (+8.04%) | 3,976 |
| 8 Jun 2007 | INR | 12.64 | 13 | 12.06 | 12.06 | 12.06 | -0.29 (-2.35%) | 24,075 |
| 7 Jun 2007 | INR | 11.6 | 12.4 | 11.51 | 12.35 | 12.35 | -0.15 (-1.20%) | 4,052 |
| 6 Jun 2007 | INR | 12.7 | 13.65 | 12 | 12.5 | 12.5 | -0.39 (-3.03%) | 6,350 |
| 5 Jun 2007 | INR | 12.2 | 12.89 | 11.61 | 12.89 | 12.89 | +0.39 (+3.12%) | 4,772 |
| 4 Jun 2007 | INR | 12.25 | 12.8 | 12.2 | 12.5 | 12.5 | +0.89 (+7.67%) | 5,897 |
| 31 May 2007 | INR | 11.88 | 13 | 11.6 | 11.61 | 11.61 | +0.61 (+5.55%) | 2,687 |
| 30 May 2007 | INR | 13.5 | 13.5 | 11 | 11 | 11 | -0.59 (-5.09%) | 7,714 |
| 29 May 2007 | INR | 9.9 | 11.59 | 9.9 | 11.59 | 11.59 | +1.75 (+17.78%) | 2,415 |
| 28 May 2007 | INR | 9.82 | 9.85 | 9.3 | 9.84 | 9.84 | +0.35 (+3.69%) | 2,855 |
| 25 May 2007 | INR | 9.56 | 9.6 | 9.1 | 9.49 | 9.49 | -0.21 (-2.16%) | 1,602 |
| 24 May 2007 | INR | 9.5 | 10 | 9.2 | 9.7 | 9.7 | -0.29 (-2.90%) | 4,701 |
| 23 May 2007 | INR | 9.11 | 10.3 | 9.11 | 9.99 | 9.99 | -0.01 (-0.10%) | 905 |
| 22 May 2007 | INR | 9.8 | 10 | 9.8 | 10 | 10 | +0.5 (+5.26%) | 1,673 |
| 21 May 2007 | INR | 10 | 10 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 1,601 |
| 18 May 2007 | INR | 9.56 | 10 | 9.56 | 10 | 10 | -0.2 (-1.96%) | 125 |
| 17 May 2007 | INR | 10.39 | 10.39 | 10.2 | 10.2 | 10.2 | +0.06 (+0.59%) | 300 |
| 16 May 2007 | INR | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.47 (+4.86%) | 250 |
