| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2007 | INR | 10.39 | 10.39 | 9.67 | 9.67 | 9.67 | -0.09 (-0.92%) | 20 |
| 14 May 2007 | INR | 10.49 | 10.49 | 9.7 | 9.76 | 9.76 | -0.24 (-2.40%) | 335 |
| 11 May 2007 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 342 |
| 10 May 2007 | INR | 10.1 | 10.19 | 10 | 10 | 10 | -0.3 (-2.91%) | 1,700 |
| 9 May 2007 | INR | 10.79 | 10.79 | 9.7 | 10.3 | 10.3 | -0.44 (-4.10%) | 8,292 |
| 8 May 2007 | INR | 10.11 | 10.95 | 10.11 | 10.74 | 10.74 | +0.24 (+2.29%) | 717 |
| 7 May 2007 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.3 (-2.78%) | 100 |
| 4 May 2007 | INR | 10.5 | 10.8 | 10.5 | 10.8 | 10.8 | +0.5 (+4.85%) | 353 |
| 3 May 2007 | INR | 10.35 | 10.35 | 10.3 | 10.3 | 10.3 | +0.18 (+1.78%) | 400 |
| 27 Apr 2007 | INR | 10.51 | 10.51 | 10.12 | 10.12 | 10.12 | -0.88 (-8%) | 353 |
| 26 Apr 2007 | INR | 11 | 11.38 | 10.5 | 11 | 11 | +0.65 (+6.28%) | 750 |
| 25 Apr 2007 | INR | 10.5 | 11.2 | 10.35 | 10.35 | 10.35 | -0.15 (-1.43%) | 1,139 |
| 24 Apr 2007 | INR | 11.2 | 11.2 | 10.5 | 10.5 | 10.5 | -0.15 (-1.41%) | 200 |
| 23 Apr 2007 | INR | 10.7 | 10.7 | 10.65 | 10.65 | 10.65 | -0.75 (-6.58%) | 127 |
| 20 Apr 2007 | INR | 10.15 | 11.95 | 10.15 | 11.4 | 11.4 | +0.21 (+1.88%) | 1,000 |
| 18 Apr 2007 | INR | 10.5 | 11.19 | 10.5 | 11.19 | 11.19 | +0.21 (+1.91%) | 326 |
| 17 Apr 2007 | INR | 11 | 11 | 9.99 | 10.98 | 10.98 | -0.01 (-0.09%) | 2,457 |
| 16 Apr 2007 | INR | 10.6 | 10.99 | 10.6 | 10.99 | 10.99 | +0.25 (+2.33%) | 1,218 |
| 13 Apr 2007 | INR | 10.33 | 10.74 | 10.33 | 10.74 | 10.74 | +0.4 (+3.87%) | 250 |
| 12 Apr 2007 | INR | 10.3 | 10.8 | 10.27 | 10.34 | 10.34 | -0.17 (-1.62%) | 500 |
| 11 Apr 2007 | INR | 10.7 | 10.8 | 10.51 | 10.51 | 10.51 | -0.62 (-5.57%) | 302 |
| 10 Apr 2007 | INR | 11.12 | 11.13 | 11.12 | 11.13 | 11.13 | -0.01 (-0.09%) | 200 |
| 9 Apr 2007 | INR | 10.75 | 11.14 | 10.6 | 11.14 | 11.14 | +0.64 (+6.10%) | 1,257 |
| 5 Apr 2007 | INR | 10.59 | 10.6 | 10.3 | 10.5 | 10.5 | 0.0 (0.0%) | 650 |
| 4 Apr 2007 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.44 (-4.02%) | 300 |
| 3 Apr 2007 | INR | 10.93 | 10.94 | 10.08 | 10.94 | 10.94 | +0.14 (+1.30%) | 3 |
| 30 Mar 2007 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.05 (+0.47%) | 100 |
| 29 Mar 2007 | INR | 10.2 | 10.75 | 10.2 | 10.75 | 10.75 | +0.6 (+5.91%) | 125,840 |
| 28 Mar 2007 | INR | 10 | 10.2 | 10 | 10.15 | 10.15 | 0.0 (0.0%) | 302 |
| 26 Mar 2007 | INR | 9.15 | 10.17 | 9.15 | 10.15 | 10.15 | +0.03 (+0.30%) | 994 |
