| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2007 | INR | 10.5 | 10.5 | 10.12 | 10.12 | 10.12 | -0.38 (-3.62%) | 84 |
| 22 Mar 2007 | INR | 10.01 | 10.5 | 9.62 | 10.5 | 10.5 | +0.48 (+4.79%) | 834 |
| 21 Mar 2007 | INR | 10 | 10.55 | 10 | 10.02 | 10.02 | -0.13 (-1.28%) | 949 |
| 20 Mar 2007 | INR | 10.4 | 10.4 | 10.15 | 10.15 | 10.15 | -0.25 (-2.40%) | 604 |
| 19 Mar 2007 | INR | 9.97 | 10.4 | 9.12 | 10.4 | 10.4 | +0.43 (+4.31%) | 3,421 |
| 16 Mar 2007 | INR | 10.55 | 11.06 | 9.97 | 9.97 | 9.97 | -1.09 (-9.86%) | 2,268 |
| 15 Mar 2007 | INR | 11.01 | 12 | 11.01 | 11.06 | 11.06 | -0.19 (-1.69%) | 1,780 |
| 14 Mar 2007 | INR | 10.6 | 11.5 | 10.5 | 11.25 | 11.25 | +0.7 (+6.64%) | 2,732 |
| 13 Mar 2007 | INR | 10.11 | 10.55 | 10.11 | 10.55 | 10.55 | +0.05 (+0.48%) | 1,000 |
| 12 Mar 2007 | INR | 11.6 | 11.6 | 10.5 | 10.5 | 10.5 | -0.05 (-0.47%) | 197 |
| 9 Mar 2007 | INR | 10.3 | 10.6 | 10.3 | 10.55 | 10.55 | -0.45 (-4.09%) | 725 |
| 8 Mar 2007 | INR | 10.05 | 11 | 10 | 11 | 11 | +1 (+10%) | 1,050 |
| 7 Mar 2007 | INR | 9.09 | 10.27 | 9.09 | 10 | 10 | 0.0 (0.0%) | 2,756 |
| 6 Mar 2007 | INR | 9.12 | 10.99 | 9.12 | 10 | 10 | -0.1 (-0.99%) | 1,383 |
| 5 Mar 2007 | INR | 11.88 | 11.88 | 9.93 | 10.1 | 10.1 | -0.7 (-6.48%) | 2,932 |
| 2 Mar 2007 | INR | 11.98 | 11.98 | 10.8 | 10.8 | 10.8 | -0.25 (-2.26%) | 1,661 |
| 1 Mar 2007 | INR | 11.79 | 12.19 | 11.05 | 11.05 | 11.05 | -0.1 (-0.90%) | 3,448 |
| 28 Feb 2007 | INR | 13.45 | 13.45 | 11.15 | 11.15 | 11.15 | -1.05 (-8.61%) | 398 |
| 27 Feb 2007 | INR | 12.86 | 12.86 | 11.8 | 12.2 | 12.2 | +0.47 (+4.01%) | 933 |
| 26 Feb 2007 | INR | 13.15 | 13.15 | 11.26 | 11.73 | 11.73 | -0.27 (-2.25%) | 944 |
| 23 Feb 2007 | INR | 12 | 12.25 | 11.31 | 12 | 12 | -0.48 (-3.85%) | 707 |
| 22 Feb 2007 | INR | 13.65 | 13.65 | 11.77 | 12.48 | 12.48 | +0.05 (+0.40%) | 967 |
| 21 Feb 2007 | INR | 13.98 | 13.98 | 12.1 | 12.43 | 12.43 | -0.31 (-2.43%) | 1,286 |
| 20 Feb 2007 | INR | 14.33 | 14.33 | 12.26 | 12.74 | 12.74 | -0.45 (-3.41%) | 503 |
| 19 Feb 2007 | INR | 13.99 | 13.99 | 11.47 | 13.19 | 13.19 | +0.19 (+1.46%) | 2,787 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 13 | 13 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 14.3 | 14.3 | 12.5 | 13 | 13 | -0.05 (-0.38%) | 2,810 |
| 14 Feb 2007 | INR | 12.25 | 13.24 | 12.25 | 13.05 | 13.05 | -0.34 (-2.54%) | 3,959 |
| 13 Feb 2007 | INR | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.89 (+7.12%) | 5 |
| 12 Feb 2007 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.8 (-6.02%) | 400 |
