RISHI TECHTEX LTD. Recent Share Price (BSE:RISHITECH)

BSE:RISHITECH - Rishi Techtex Ltd RISHI TECHTEX LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Feb 2007	INR	13.31	13.74	13.3	13.3	13.3	+0.2 (+1.53%)	2,810
8 Feb 2007	INR	13.35	13.7	13.1	13.1	13.1	-0.21 (-1.58%)	1,537
7 Feb 2007	INR	13.11	13.69	13.11	13.31	13.31	+0.16 (+1.22%)	1,501
6 Feb 2007	INR	13.35	14	13.15	13.15	13.15	+0.04 (+0.31%)	1,322
5 Feb 2007	INR	13.01	13.45	13.01	13.11	13.11	+0.11 (+0.85%)	780
2 Feb 2007	INR	13	13.05	13	13	13	+0.1 (+0.78%)	3,470
1 Feb 2007	INR	13.1	13.32	12.5	12.9	12.9	-0.7 (-5.15%)	863
31 Jan 2007	INR	13.15	13.6	13.1	13.6	13.6	+0.4 (+3.03%)	644
30 Jan 2007	INR	0	0	0	13.2	13.2	0.0 (0.0%)	0
29 Jan 2007	INR	13.2	13.2	13.2	13.2	13.2	-0.2 (-1.49%)	100
26 Jan 2007	INR	0	0	0	13.4	13.4	0.0 (0.0%)	0
25 Jan 2007	INR	14	14	13.4	13.4	13.4	-0.6 (-4.29%)	1,300
24 Jan 2007	INR	14	14.25	14	14	14	+0.55 (+4.09%)	587
23 Jan 2007	INR	13.85	13.9	13.25	13.45	13.45	+0.4 (+3.07%)	1,368
22 Jan 2007	INR	13.7	14	13.05	13.05	13.05	-0.95 (-6.79%)	780
19 Jan 2007	INR	0	0	0	14	14	0.0 (0.0%)	0
18 Jan 2007	INR	14.4	14.45	14	14	14	+0.05 (+0.36%)	621
17 Jan 2007	INR	13.95	14.4	13.95	13.95	13.95	+0.35 (+2.57%)	1,615
16 Jan 2007	INR	14.7	14.7	13.6	13.6	13.6	-0.9 (-6.21%)	1,149
15 Jan 2007	INR	13.5	14.9	13.4	14.5	14.5	+0.7 (+5.07%)	3,127
12 Jan 2007	INR	14.75	14.8	13.8	13.8	13.8	-0.2 (-1.43%)	1,655
11 Jan 2007	INR	14.9	14.9	13.5	14	14	-0.8 (-5.41%)	1,243
10 Jan 2007	INR	14	14.8	14	14.8	14.8	+0.6 (+4.23%)	1,000
9 Jan 2007	INR	14.9	14.9	14.2	14.2	14.2	-0.8 (-5.33%)	2,005
8 Jan 2007	INR	14.7	15	14.7	15	15	+0.7 (+4.90%)	1,450
5 Jan 2007	INR	15.45	15.45	14.25	14.3	14.3	-0.9 (-5.92%)	586
4 Jan 2007	INR	14.5	15.2	14	15.2	15.2	-0.2 (-1.30%)	5,159
3 Jan 2007	INR	15.05	15.5	14.7	15.4	15.4	-0.4 (-2.53%)	6,664
2 Jan 2007	INR	17	17	15.8	15.8	15.8	-1 (-5.95%)	5,725
1 Jan 2007	INR	0	0	0	16.8	16.8	0.0 (0.0%)	0

See Xignite Response |