Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2006 | INR | 17.8 | 17.8 | 16.5 | 16.8 | 16.8 | -0.12 (-0.71%) | 8,187 |
28 Dec 2006 | INR | 18.4 | 19.25 | 16.5 | 16.92 | 16.92 | +0.78 (+4.83%) | 147,854 |
27 Dec 2006 | INR | 15.8 | 16.14 | 15 | 16.14 | 16.14 | +2.36 (+17.13%) | 26,999 |
26 Dec 2006 | INR | 12.25 | 13.78 | 12.25 | 13.78 | 13.78 | +0.38 (+2.84%) | 122,073 |
25 Dec 2006 | INR | 0 | 0 | 0 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
22 Dec 2006 | INR | 12 | 13.4 | 10.91 | 13.4 | 13.4 | +1.45 (+12.13%) | 115,559 |
21 Dec 2006 | INR | 12 | 12 | 11.5 | 11.95 | 11.95 | +0.45 (+3.91%) | 700 |
20 Dec 2006 | INR | 11.55 | 11.55 | 11.5 | 11.5 | 11.5 | -1.15 (-9.09%) | 1,225 |
19 Dec 2006 | INR | 0 | 0 | 0 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
18 Dec 2006 | INR | 12.11 | 12.65 | 12.1 | 12.65 | 12.65 | -0.05 (-0.39%) | 325 |
15 Dec 2006 | INR | 13.6 | 13.6 | 11.62 | 12.7 | 12.7 | +0.66 (+5.48%) | 4,252 |
14 Dec 2006 | INR | 10.7 | 12.04 | 10.7 | 12.04 | 12.04 | +1.74 (+16.89%) | 785 |
13 Dec 2006 | INR | 9.9 | 10.3 | 9.9 | 10.3 | 10.3 | -0.91 (-8.12%) | 738 |
12 Dec 2006 | INR | 11.11 | 12.25 | 11.11 | 11.21 | 11.21 | -0.79 (-6.58%) | 112 |
11 Dec 2006 | INR | 0 | 0 | 0 | 12 | 12 | 0.0 (0.0%) | 0 |
8 Dec 2006 | INR | 12.05 | 12.9 | 12 | 12 | 12 | -0.15 (-1.23%) | 1,658 |
7 Dec 2006 | INR | 13.4 | 13.4 | 12.15 | 12.15 | 12.15 | -0.4 (-3.19%) | 395 |
6 Dec 2006 | INR | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.35 (+2.87%) | 200 |
5 Dec 2006 | INR | 14 | 14 | 12.15 | 12.2 | 12.2 | -1.2 (-8.96%) | 2,190 |
4 Dec 2006 | INR | 13.3 | 13.4 | 12.35 | 13.4 | 13.4 | +0.85 (+6.77%) | 151 |
1 Dec 2006 | INR | 12.5 | 13.9 | 12.5 | 12.55 | 12.55 | -1 (-7.38%) | 1,112 |
30 Nov 2006 | INR | 14.6 | 14.6 | 12.31 | 13.55 | 13.55 | -0.6 (-4.24%) | 3,334 |
29 Nov 2006 | INR | 12.5 | 14.99 | 12.3 | 14.15 | 14.15 | +1.2 (+9.27%) | 15,067 |
28 Nov 2006 | INR | 11.9 | 13.99 | 11.9 | 12.95 | 12.95 | +1.05 (+8.82%) | 4,051 |
27 Nov 2006 | INR | 12.49 | 12.49 | 11.8 | 11.9 | 11.9 | -0.25 (-2.06%) | 2,301 |
24 Nov 2006 | INR | 12.85 | 12.85 | 12.05 | 12.15 | 12.15 | -0.7 (-5.45%) | 2,475 |
23 Nov 2006 | INR | 12.5 | 12.85 | 12 | 12.85 | 12.85 | +0.85 (+7.08%) | 3,800 |
22 Nov 2006 | INR | 11.5 | 12 | 11.5 | 12 | 12 | -0.24 (-1.96%) | 368 |
21 Nov 2006 | INR | 12 | 12.24 | 12 | 12.24 | 12.24 | +0.64 (+5.52%) | 1,100 |
20 Nov 2006 | INR | 11.55 | 11.6 | 11.55 | 11.6 | 11.6 | -0.87 (-6.98%) | 200 |