| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 153 | 155.25 | 150 | 154.9 | 154.9 | +7 (+4.73%) | 22,731 |
| 3 Mar 2023 | INR | 142.6 | 147.9 | 139.9 | 147.9 | 147.9 | +7 (+4.97%) | 20,802 |
| 2 Mar 2023 | INR | 140.1 | 142.8 | 133.05 | 140.9 | 140.9 | +4.9 (+3.60%) | 9,159 |
| 1 Mar 2023 | INR | 126.25 | 137.85 | 126.25 | 136 | 136 | +4.7 (+3.58%) | 20,501 |
| 28 Feb 2023 | INR | 130.55 | 134.4 | 125 | 131.3 | 131.3 | +1.85 (+1.43%) | 23,701 |
| 27 Feb 2023 | INR | 132.9 | 138.7 | 127.95 | 129.45 | 129.45 | -2.65 (-2.01%) | 29,772 |
| 24 Feb 2023 | INR | 135.6 | 137.55 | 130.5 | 132.1 | 132.1 | -2.95 (-2.18%) | 4,110 |
| 23 Feb 2023 | INR | 136.95 | 143.7 | 131.95 | 135.05 | 135.05 | -1.9 (-1.39%) | 10,951 |
| 22 Feb 2023 | INR | 144 | 144 | 136 | 136.95 | 136.95 | -4.3 (-3.04%) | 3,271 |
| 21 Feb 2023 | INR | 142 | 146.9 | 140 | 141.25 | 141.25 | -1.55 (-1.09%) | 9,851 |
| 20 Feb 2023 | INR | 151.8 | 151.8 | 140.55 | 142.8 | 142.8 | -4.85 (-3.28%) | 16,965 |
| 17 Feb 2023 | INR | 142.75 | 147.65 | 141.6 | 147.65 | 147.65 | +7 (+4.98%) | 6,394 |
| 16 Feb 2023 | INR | 146.4 | 146.4 | 137.35 | 140.65 | 140.65 | -1.9 (-1.33%) | 9,834 |
| 15 Feb 2023 | INR | 153.25 | 153.25 | 140 | 142.55 | 142.55 | -4.7 (-3.19%) | 25,619 |
| 14 Feb 2023 | INR | 153.95 | 153.95 | 145.1 | 147.25 | 147.25 | +0.3 (+0.20%) | 25,469 |
| 13 Feb 2023 | INR | 153.75 | 154.6 | 146.1 | 146.95 | 146.95 | -3.15 (-2.10%) | 12,344 |
| 10 Feb 2023 | INR | 154.55 | 155.3 | 148.15 | 150.1 | 150.1 | -2.85 (-1.86%) | 7,516 |
| 9 Feb 2023 | INR | 157.3 | 158 | 149.95 | 152.95 | 152.95 | -2.75 (-1.77%) | 11,744 |
| 8 Feb 2023 | INR | 152.95 | 157.05 | 142.3 | 155.7 | 155.7 | +6.1 (+4.08%) | 26,078 |
| 7 Feb 2023 | INR | 149.6 | 149.6 | 142.7 | 149.6 | 149.6 | +7.1 (+4.98%) | 12,205 |
| 6 Feb 2023 | INR | 129.3 | 142.5 | 129.3 | 142.5 | 142.5 | +6.75 (+4.97%) | 4,219 |
| 3 Feb 2023 | INR | 139.85 | 142.65 | 134.25 | 135.75 | 135.75 | -5.55 (-3.93%) | 58,022 |
| 2 Feb 2023 | INR | 141.3 | 141.3 | 141.3 | 141.3 | 141.3 | -7.4 (-4.98%) | 8,673 |
| 1 Feb 2023 | INR | 160.9 | 160.9 | 146.05 | 148.7 | 148.7 | -5 (-3.25%) | 17,419 |
| 31 Jan 2023 | INR | 149 | 158.1 | 143.1 | 153.7 | 153.7 | +3.1 (+2.06%) | 54,538 |
| 30 Jan 2023 | INR | 161 | 161 | 150.6 | 150.6 | 150.6 | -7.9 (-4.98%) | 60,769 |
| 27 Jan 2023 | INR | 169.25 | 172.9 | 158.5 | 158.5 | 158.5 | -8.35 (-5.00%) | 18,174 |
| 25 Jan 2023 | INR | 172 | 179.95 | 166.25 | 166.85 | 166.85 | -8.15 (-4.66%) | 39,275 |
| 24 Jan 2023 | INR | 175 | 175 | 175 | 175 | 175 | +8.3 (+4.98%) | 5,301 |
| 23 Jan 2023 | INR | 166.7 | 166.7 | 166.7 | 166.7 | 166.7 | +7.9 (+4.97%) | 6,846 |
