| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 158.8 | 158.8 | 158.8 | 158.8 | 158.8 | +7.55 (+4.99%) | 4,085 |
| 19 Jan 2023 | INR | 146.1 | 151.25 | 145.3 | 151.25 | 151.25 | +7.2 (+5.00%) | 17,537 |
| 18 Jan 2023 | INR | 142.9 | 146 | 139.15 | 144.05 | 144.05 | +0.15 (+0.10%) | 20,435 |
| 17 Jan 2023 | INR | 145.95 | 148 | 139.25 | 143.9 | 143.9 | -2 (-1.37%) | 25,994 |
| 16 Jan 2023 | INR | 148.55 | 153.05 | 143.05 | 145.9 | 145.9 | -2.05 (-1.39%) | 6,407 |
| 13 Jan 2023 | INR | 150.85 | 152.95 | 146 | 147.95 | 147.95 | +1.4 (+0.96%) | 6,097 |
| 12 Jan 2023 | INR | 149.95 | 151.85 | 146.25 | 146.55 | 146.55 | -1.5 (-1.01%) | 67,030 |
| 11 Jan 2023 | INR | 148.85 | 155 | 147 | 148.05 | 148.05 | -1.55 (-1.04%) | 85,454 |
| 10 Jan 2023 | INR | 156.8 | 156.8 | 147.2 | 149.6 | 149.6 | -2.35 (-1.55%) | 4,784 |
| 9 Jan 2023 | INR | 157.55 | 158 | 151.2 | 151.95 | 151.95 | -3.75 (-2.41%) | 5,631 |
| 6 Jan 2023 | INR | 160.15 | 160.15 | 154.6 | 155.7 | 155.7 | -3.7 (-2.32%) | 2,363 |
| 5 Jan 2023 | INR | 164.8 | 164.8 | 157.6 | 159.4 | 159.4 | +1.9 (+1.21%) | 5,462 |
| 4 Jan 2023 | INR | 164.05 | 164.85 | 155.35 | 157.5 | 157.5 | -5.5 (-3.37%) | 91,705 |
| 3 Jan 2023 | INR | 161.9 | 164.05 | 158.45 | 163 | 163 | -0.2 (-0.12%) | 3,654 |
| 2 Jan 2023 | INR | 165 | 168.45 | 156.95 | 163.2 | 163.2 | +2.75 (+1.71%) | 21,254 |
| 30 Dec 2022 | INR | 151.5 | 162.45 | 151.5 | 160.45 | 160.45 | +4.65 (+2.98%) | 8,549 |
| 29 Dec 2022 | INR | 167.4 | 168.1 | 153.75 | 155.8 | 155.8 | -4.3 (-2.69%) | 14,364 |
| 28 Dec 2022 | INR | 158.5 | 161.1 | 154.05 | 160.1 | 160.1 | +6.65 (+4.33%) | 4,666 |
| 27 Dec 2022 | INR | 163.65 | 164.3 | 151.1 | 153.45 | 153.45 | -3.05 (-1.95%) | 13,309 |
| 26 Dec 2022 | INR | 159.45 | 159.65 | 144.45 | 156.5 | 156.5 | +4.45 (+2.93%) | 28,922 |
| 23 Dec 2022 | INR | 158.3 | 164.95 | 152.05 | 152.05 | 152.05 | -8 (-5.00%) | 12,140 |
| 22 Dec 2022 | INR | 167.35 | 170.5 | 159 | 160.05 | 160.05 | -7.3 (-4.36%) | 15,139 |
| 21 Dec 2022 | INR | 174.1 | 178.05 | 166.25 | 167.35 | 167.35 | -7.65 (-4.37%) | 15,604 |
| 20 Dec 2022 | INR | 184.4 | 184.4 | 172.2 | 175 | 175 | -2.1 (-1.19%) | 10,556 |
| 19 Dec 2022 | INR | 177 | 183.6 | 175.3 | 177.1 | 177.1 | -3 (-1.67%) | 8,037 |
| 16 Dec 2022 | INR | 177.1 | 183.95 | 171.55 | 180.1 | 180.1 | +0.6 (+0.33%) | 17,813 |
| 15 Dec 2022 | INR | 184.4 | 186.3 | 178.1 | 179.5 | 179.5 | -2.1 (-1.16%) | 5,605 |
| 14 Dec 2022 | INR | 189 | 189 | 180.25 | 181.6 | 181.6 | -2.45 (-1.33%) | 8,237 |
| 13 Dec 2022 | INR | 194.6 | 194.6 | 181.95 | 184.05 | 184.05 | -4.75 (-2.52%) | 11,268 |
| 12 Dec 2022 | INR | 182.1 | 191 | 182.1 | 188.8 | 188.8 | +2.3 (+1.23%) | 10,193 |
