| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 173.55 | 175.85 | 169.95 | 171.5 | 171.5 | -2.5 (-1.44%) | 5,680 |
| 5 Jun 2023 | INR | 174.8 | 175.05 | 173.95 | 174 | 174 | -0.65 (-0.37%) | 9,476 |
| 2 Jun 2023 | INR | 172.05 | 175 | 172 | 174.65 | 174.65 | +1.6 (+0.92%) | 13,580 |
| 1 Jun 2023 | INR | 175 | 175 | 172 | 173.05 | 173.05 | -2.1 (-1.20%) | 5,618 |
| 31 May 2023 | INR | 172.3 | 175.5 | 172.3 | 175.15 | 175.15 | +0.4 (+0.23%) | 1,088 |
| 30 May 2023 | INR | 174.95 | 176.95 | 172 | 174.75 | 174.75 | +1.8 (+1.04%) | 3,649 |
| 29 May 2023 | INR | 171 | 176.45 | 171 | 172.95 | 172.95 | +1.7 (+0.99%) | 5,167 |
| 26 May 2023 | INR | 171.95 | 174.9 | 169.55 | 171.25 | 171.25 | -0.85 (-0.49%) | 5,700 |
| 25 May 2023 | INR | 179.95 | 179.95 | 169.55 | 172.1 | 172.1 | -1.85 (-1.06%) | 4,531 |
| 24 May 2023 | INR | 178.5 | 179.2 | 171.55 | 173.95 | 173.95 | -3.9 (-2.19%) | 5,231 |
| 23 May 2023 | INR | 176 | 179.9 | 173 | 177.85 | 177.85 | -1.45 (-0.81%) | 7,006 |
| 22 May 2023 | INR | 183.5 | 183.5 | 176.05 | 179.3 | 179.3 | +0.3 (+0.17%) | 12,858 |
| 19 May 2023 | INR | 179.45 | 184.9 | 175.1 | 179 | 179 | -2.05 (-1.13%) | 14,054 |
| 18 May 2023 | INR | 182.6 | 188 | 177 | 181.05 | 181.05 | +4.35 (+2.46%) | 15,739 |
| 17 May 2023 | INR | 174.85 | 179.45 | 173.5 | 176.7 | 176.7 | +3.75 (+2.17%) | 4,171 |
| 16 May 2023 | INR | 176.45 | 176.45 | 170.3 | 172.95 | 172.95 | +0.05 (+0.03%) | 7,357 |
| 15 May 2023 | INR | 181.95 | 181.95 | 170.6 | 172.9 | 172.9 | -2.7 (-1.54%) | 19,578 |
| 12 May 2023 | INR | 183 | 183 | 175 | 175.6 | 175.6 | -5.9 (-3.25%) | 9,496 |
| 11 May 2023 | INR | 175.6 | 183.9 | 175 | 181.5 | 181.5 | +8.2 (+4.73%) | 4,287 |
| 10 May 2023 | INR | 177.85 | 180.45 | 171.4 | 173.3 | 173.3 | -2.7 (-1.53%) | 4,499 |
| 9 May 2023 | INR | 177 | 185.4 | 175.15 | 176 | 176 | +0.5 (+0.28%) | 6,294 |
| 8 May 2023 | INR | 178.65 | 179.9 | 175 | 175.5 | 175.5 | -3.15 (-1.76%) | 3,098 |
| 5 May 2023 | INR | 181.1 | 182 | 177.65 | 178.65 | 178.65 | -0.3 (-0.17%) | 3,541 |
| 4 May 2023 | INR | 183.9 | 183.9 | 176.05 | 178.95 | 178.95 | +1.25 (+0.70%) | 4,658 |
| 3 May 2023 | INR | 179.95 | 183.25 | 177.3 | 177.7 | 177.7 | -1.35 (-0.75%) | 4,915 |
| 2 May 2023 | INR | 188.4 | 188.4 | 177 | 179.05 | 179.05 | -5.9 (-3.19%) | 77,031 |
| 28 Apr 2023 | INR | 187.15 | 188.45 | 181.55 | 184.95 | 184.95 | +0.3 (+0.16%) | 86,795 |
| 27 Apr 2023 | INR | 185.75 | 189.3 | 182.45 | 184.65 | 184.65 | +0.65 (+0.35%) | 10,188 |
| 26 Apr 2023 | INR | 183.5 | 192 | 182.25 | 184 | 184 | -3.4 (-1.81%) | 8,602 |
| 25 Apr 2023 | INR | 187.7 | 194 | 185.5 | 187.4 | 187.4 | -0.35 (-0.19%) | 66,683 |
