| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 178.85 | 189.25 | 173.6 | 187.75 | 187.75 | +8.9 (+4.98%) | 160,739 |
| 21 Apr 2023 | INR | 176.05 | 182.4 | 170.6 | 178.85 | 178.85 | +4 (+2.29%) | 15,650 |
| 20 Apr 2023 | INR | 169.95 | 183.95 | 168.45 | 174.85 | 174.85 | +5.1 (+3.00%) | 24,358 |
| 19 Apr 2023 | INR | 171 | 176.1 | 168.05 | 169.75 | 169.75 | -4.85 (-2.78%) | 18,662 |
| 18 Apr 2023 | INR | 173.55 | 178 | 170.05 | 174.6 | 174.6 | +4.05 (+2.37%) | 14,571 |
| 17 Apr 2023 | INR | 172.9 | 175.5 | 167.45 | 170.55 | 170.55 | -2 (-1.16%) | 15,811 |
| 13 Apr 2023 | INR | 170.5 | 177.95 | 166 | 172.55 | 172.55 | +1.8 (+1.05%) | 18,043 |
| 12 Apr 2023 | INR | 161.3 | 172.9 | 158 | 170.75 | 170.75 | +5.3 (+3.20%) | 10,092 |
| 11 Apr 2023 | INR | 162.05 | 169.05 | 154.05 | 165.45 | 165.45 | +0.9 (+0.55%) | 13,732 |
| 10 Apr 2023 | INR | 171.9 | 171.9 | 163.65 | 164.55 | 164.55 | -0.5 (-0.30%) | 3,580 |
| 6 Apr 2023 | INR | 163.05 | 166.45 | 156 | 165.05 | 165.05 | +4.9 (+3.06%) | 6,160 |
| 5 Apr 2023 | INR | 159 | 166.4 | 159 | 160.15 | 160.15 | +1.1 (+0.69%) | 3,097 |
| 3 Apr 2023 | INR | 147 | 159.05 | 147 | 159.05 | 159.05 | +7.55 (+4.98%) | 9,352 |
| 31 Mar 2023 | INR | 148.7 | 152.5 | 144 | 151.5 | 151.5 | +6.25 (+4.30%) | 14,742 |
| 29 Mar 2023 | INR | 154.7 | 156.7 | 143.65 | 145.25 | 145.25 | -5.95 (-3.94%) | 10,625 |
| 28 Mar 2023 | INR | 159.05 | 159.05 | 149 | 151.2 | 151.2 | -4.1 (-2.64%) | 17,256 |
| 27 Mar 2023 | INR | 160.65 | 164.15 | 153.35 | 155.3 | 155.3 | -2.8 (-1.77%) | 25,131 |
| 24 Mar 2023 | INR | 157.05 | 162.95 | 154.6 | 158.1 | 158.1 | -2.85 (-1.77%) | 16,150 |
| 23 Mar 2023 | INR | 157.7 | 163.2 | 157.2 | 160.95 | 160.95 | +0.7 (+0.44%) | 7,053 |
| 22 Mar 2023 | INR | 159.65 | 166.45 | 158.2 | 160.25 | 160.25 | +0.1 (+0.06%) | 13,979 |
| 21 Mar 2023 | INR | 165.85 | 165.85 | 157.3 | 160.15 | 160.15 | -0.65 (-0.40%) | 10,900 |
| 20 Mar 2023 | INR | 167.05 | 169.4 | 160 | 160.8 | 160.8 | -5.7 (-3.42%) | 6,655 |
| 17 Mar 2023 | INR | 169.95 | 171 | 163.35 | 166.5 | 166.5 | -0.7 (-0.42%) | 8,802 |
| 16 Mar 2023 | INR | 166.05 | 171.45 | 158.2 | 167.2 | 167.2 | +2.25 (+1.36%) | 11,620 |
| 15 Mar 2023 | INR | 169.9 | 169.95 | 160.2 | 164.95 | 164.95 | +1.95 (+1.20%) | 15,684 |
| 14 Mar 2023 | INR | 172.4 | 172.4 | 159.9 | 163 | 163 | -3.8 (-2.28%) | 16,236 |
| 13 Mar 2023 | INR | 168 | 171.45 | 162 | 166.8 | 166.8 | +2.7 (+1.65%) | 20,089 |
| 10 Mar 2023 | INR | 164 | 165.75 | 155.05 | 164.1 | 164.1 | +6.2 (+3.93%) | 33,026 |
| 9 Mar 2023 | INR | 157 | 158 | 149.45 | 157.9 | 157.9 | +7.15 (+4.74%) | 16,016 |
| 8 Mar 2023 | INR | 152 | 153.45 | 147.35 | 150.75 | 150.75 | -4.15 (-2.68%) | 21,765 |
