Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2016 | USD | 11.68 | 11.87 | 11.65 | 11.87 | 11.87 | +0.26 (+2.24%) | 1,544,000 |
12 Apr 2016 | USD | 11.65 | 11.75 | 11.56 | 11.61 | 11.61 | -0.04 (-0.34%) | 2,012,700 |
11 Apr 2016 | USD | 11.65 | 11.86 | 11.56 | 11.65 | 11.65 | +0.04 (+0.34%) | 2,499,800 |
8 Apr 2016 | USD | 11.78 | 11.9 | 11.53 | 11.61 | 11.61 | -0.08 (-0.68%) | 3,215,400 |
7 Apr 2016 | USD | 11.52 | 11.9 | 11.52 | 11.69 | 11.69 | +0.13 (+1.12%) | 2,587,600 |
6 Apr 2016 | USD | 11.42 | 11.66 | 11.42 | 11.56 | 11.56 | +0.15 (+1.31%) | 2,124,600 |
5 Apr 2016 | USD | 11.4 | 11.56 | 11.36 | 11.41 | 11.41 | -0.04 (-0.35%) | 1,760,800 |
4 Apr 2016 | USD | 11.6 | 11.69 | 11.44 | 11.45 | 11.45 | -0.14 (-1.21%) | 1,777,800 |
1 Apr 2016 | USD | 11.56 | 11.84 | 11.51 | 11.59 | 11.59 | -0.04 (-0.34%) | 2,515,500 |
31 Mar 2016 | USD | 11.43 | 11.67 | 11.42 | 11.63 | 11.63 | -0.26 (-2.19%) | 2,902,100 |
30 Mar 2016 | USD | 12 | 12.12 | 11.87 | 11.89 | 11.89 | -0.01 (-0.08%) | 5,305,200 |
29 Mar 2016 | USD | 11.72 | 12 | 11.52 | 11.9 | 11.9 | +0.19 (+1.62%) | 3,694,900 |
28 Mar 2016 | USD | 11.52 | 11.81 | 11.52 | 11.71 | 11.71 | +0.2 (+1.74%) | 2,049,500 |
25 Mar 2016 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 11.52 | 11.55 | 11.29 | 11.51 | 11.51 | -0.05 (-0.43%) | 2,023,400 |
23 Mar 2016 | USD | 11.62 | 11.86 | 11.56 | 11.56 | 11.56 | -0.02 (-0.17%) | 2,079,200 |
22 Mar 2016 | USD | 11.6 | 11.67 | 11.47 | 11.58 | 11.58 | -0.08 (-0.69%) | 2,393,000 |
21 Mar 2016 | USD | 11.66 | 11.78 | 11.58 | 11.66 | 11.66 | -0.07 (-0.60%) | 2,226,900 |
18 Mar 2016 | USD | 11.7 | 11.75 | 11.6 | 11.73 | 11.73 | +0.11 (+0.95%) | 2,232,200 |
17 Mar 2016 | USD | 11.52 | 11.68 | 11.36 | 11.62 | 11.62 | +0.02 (+0.17%) | 2,089,400 |
16 Mar 2016 | USD | 11.19 | 11.62 | 11.18 | 11.6 | 11.6 | +0.37 (+3.29%) | 1,779,200 |
15 Mar 2016 | USD | 11.34 | 11.41 | 11.15 | 11.23 | 11.23 | -0.18 (-1.58%) | 1,405,100 |
14 Mar 2016 | USD | 11.47 | 11.48 | 11.26 | 11.41 | 11.41 | -0.15 (-1.30%) | 1,969,800 |
11 Mar 2016 | USD | 11.2 | 11.61 | 11.15 | 11.56 | 11.56 | +0.45 (+4.05%) | 1,876,000 |
10 Mar 2016 | USD | 11.18 | 11.24 | 10.94 | 11.11 | 11.11 | -0.07 (-0.63%) | 1,317,500 |
9 Mar 2016 | USD | 11.11 | 11.23 | 10.89 | 11.18 | 11.18 | +0.16 (+1.45%) | 1,737,400 |
8 Mar 2016 | USD | 11.41 | 11.42 | 10.97 | 11.02 | 11.02 | -0.44 (-3.84%) | 2,676,200 |
7 Mar 2016 | USD | 11.26 | 11.6 | 11.11 | 11.46 | 11.46 | +0.18 (+1.60%) | 2,164,500 |
4 Mar 2016 | USD | 11.25 | 11.43 | 11.21 | 11.28 | 11.28 | +0.08 (+0.71%) | 2,305,800 |
3 Mar 2016 | USD | 11.04 | 11.36 | 10.97 | 11.2 | 11.2 | +0.16 (+1.45%) | 2,218,700 |