Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2015 | USD | 13.04 | 13.08 | 12.91 | 13.08 | 13.08 | +0.04 (+0.31%) | 500,700 |
17 Feb 2015 | USD | 13.11 | 13.16 | 12.99 | 13.04 | 13.04 | -0.07 (-0.53%) | 478,900 |
16 Feb 2015 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 13.03 | 13.13 | 12.99 | 13.11 | 13.11 | +0.08 (+0.61%) | 620,500 |
12 Feb 2015 | USD | 12.9 | 13.04 | 12.9 | 13.03 | 13.03 | +0.16 (+1.24%) | 610,500 |
11 Feb 2015 | USD | 12.81 | 12.93 | 12.77 | 12.87 | 12.87 | +0.06 (+0.47%) | 509,900 |
10 Feb 2015 | USD | 12.92 | 12.92 | 12.71 | 12.81 | 12.81 | -0.06 (-0.47%) | 465,700 |
9 Feb 2015 | USD | 12.89 | 13 | 12.83 | 12.87 | 12.87 | -0.02 (-0.16%) | 466,500 |
6 Feb 2015 | USD | 13.01 | 13.01 | 12.83 | 12.89 | 12.89 | -0.15 (-1.15%) | 773,000 |
5 Feb 2015 | USD | 12.9 | 13.05 | 12.83 | 13.04 | 13.04 | +0.19 (+1.48%) | 686,800 |
4 Feb 2015 | USD | 12.85 | 12.9 | 12.73 | 12.85 | 12.85 | -0.05 (-0.39%) | 869,100 |
3 Feb 2015 | USD | 12.64 | 12.93 | 12.64 | 12.9 | 12.9 | +0.27 (+2.14%) | 911,600 |
2 Feb 2015 | USD | 12.75 | 12.81 | 12.51 | 12.63 | 12.63 | -0.12 (-0.94%) | 2,019,700 |
30 Jan 2015 | USD | 12.87 | 12.87 | 12.67 | 12.75 | 12.75 | -0.16 (-1.24%) | 1,652,000 |
29 Jan 2015 | USD | 12.99 | 13 | 12.89 | 12.91 | 12.91 | -0.05 (-0.39%) | 1,009,400 |
28 Jan 2015 | USD | 13 | 13.07 | 12.89 | 12.96 | 12.96 | +0.01 (+0.08%) | 1,687,100 |
27 Jan 2015 | USD | 13.03 | 13.08 | 12.94 | 12.95 | 12.95 | -0.11 (-0.84%) | 785,200 |
26 Jan 2015 | USD | 12.95 | 13.07 | 12.92 | 13.06 | 13.06 | +0.11 (+0.85%) | 1,643,100 |
23 Jan 2015 | USD | 13.14 | 13.17 | 12.93 | 12.95 | 12.95 | -0.19 (-1.45%) | 955,800 |
22 Jan 2015 | USD | 13.06 | 13.23 | 13 | 13.14 | 13.14 | +0.14 (+1.08%) | 873,800 |
21 Jan 2015 | USD | 12.6 | 13.01 | 12.54 | 13 | 13 | +0.41 (+3.26%) | 1,587,100 |
20 Jan 2015 | USD | 12.6 | 12.62 | 12.47 | 12.59 | 12.59 | +0.03 (+0.24%) | 686,900 |
19 Jan 2015 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 12.28 | 12.56 | 12.26 | 12.56 | 12.56 | +0.21 (+1.70%) | 767,900 |
15 Jan 2015 | USD | 12.35 | 12.39 | 12.27 | 12.35 | 12.35 | +0.04 (+0.32%) | 1,169,000 |
14 Jan 2015 | USD | 12.14 | 12.34 | 12.1 | 12.31 | 12.31 | +0.1 (+0.82%) | 2,525,100 |
13 Jan 2015 | USD | 12.59 | 12.68 | 12.16 | 12.21 | 12.21 | -0.36 (-2.86%) | 1,698,100 |
12 Jan 2015 | USD | 12.6 | 12.64 | 12.49 | 12.57 | 12.57 | -0.04 (-0.32%) | 897,900 |
9 Jan 2015 | USD | 12.87 | 12.92 | 12.55 | 12.61 | 12.61 | -0.28 (-2.17%) | 1,220,500 |
8 Jan 2015 | USD | 12.96 | 12.99 | 12.84 | 12.89 | 12.89 | -0.03 (-0.23%) | 1,209,900 |