Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2015 | USD | 12.83 | 12.92 | 12.7 | 12.92 | 12.92 | +0.15 (+1.17%) | 804,600 |
6 Jan 2015 | USD | 12.77 | 12.91 | 12.71 | 12.77 | 12.77 | +0.01 (+0.08%) | 702,800 |
5 Jan 2015 | USD | 12.9 | 12.94 | 12.66 | 12.76 | 12.76 | -0.16 (-1.24%) | 897,900 |
2 Jan 2015 | USD | 12.8 | 12.96 | 12.73 | 12.92 | 12.92 | +0.15 (+1.17%) | 676,200 |
1 Jan 2015 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 12.85 | 13.01 | 12.77 | 12.77 | 12.77 | -0.07 (-0.55%) | 686,400 |
30 Dec 2014 | USD | 12.93 | 12.98 | 12.78 | 12.84 | 12.84 | -0.08 (-0.62%) | 486,000 |
29 Dec 2014 | USD | 12.98 | 13.04 | 12.89 | 12.92 | 12.92 | -0.01 (-0.08%) | 355,500 |
26 Dec 2014 | USD | 12.94 | 12.96 | 12.79 | 12.93 | 12.93 | -0.27 (-2.05%) | 437,600 |
25 Dec 2014 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 13.35 | 13.43 | 13.15 | 13.2 | 13.2 | -0.16 (-1.20%) | 640,000 |
23 Dec 2014 | USD | 13.54 | 13.54 | 13.33 | 13.36 | 13.36 | -0.1 (-0.74%) | 601,200 |
22 Dec 2014 | USD | 13.56 | 13.64 | 13.4 | 13.46 | 13.46 | -0.05 (-0.37%) | 642,200 |
19 Dec 2014 | USD | 13.15 | 13.59 | 13.05 | 13.51 | 13.51 | +0.4 (+3.05%) | 2,615,900 |
18 Dec 2014 | USD | 13.14 | 13.22 | 12.96 | 13.11 | 13.11 | +0.04 (+0.31%) | 643,400 |
17 Dec 2014 | USD | 12.75 | 13.14 | 12.75 | 13.07 | 13.07 | +0.33 (+2.59%) | 1,023,900 |
16 Dec 2014 | USD | 12.79 | 12.94 | 12.43 | 12.74 | 12.74 | -0.09 (-0.70%) | 1,618,500 |
15 Dec 2014 | USD | 13.06 | 13.09 | 12.83 | 12.83 | 12.83 | -0.21 (-1.61%) | 786,900 |
12 Dec 2014 | USD | 13.15 | 13.22 | 13.03 | 13.04 | 13.04 | -0.18 (-1.36%) | 557,400 |
11 Dec 2014 | USD | 13.23 | 13.31 | 13.16 | 13.22 | 13.22 | +0.02 (+0.15%) | 911,700 |
10 Dec 2014 | USD | 13.29 | 13.34 | 13.16 | 13.2 | 13.2 | -0.14 (-1.05%) | 583,100 |
9 Dec 2014 | USD | 12.89 | 13.34 | 12.89 | 13.34 | 13.34 | +0.33 (+2.54%) | 930,700 |
8 Dec 2014 | USD | 13.03 | 13.27 | 12.97 | 13.01 | 13.01 | -0.01 (-0.08%) | 1,060,000 |
5 Dec 2014 | USD | 13.14 | 13.21 | 12.98 | 13.02 | 13.02 | -0.18 (-1.36%) | 1,285,400 |
4 Dec 2014 | USD | 13.25 | 13.29 | 13.09 | 13.2 | 13.2 | -0.08 (-0.60%) | 978,500 |
3 Dec 2014 | USD | 13.25 | 13.45 | 13.22 | 13.28 | 13.28 | +0.05 (+0.38%) | 937,800 |
2 Dec 2014 | USD | 13.03 | 13.23 | 12.95 | 13.23 | 13.23 | +0.2 (+1.53%) | 1,225,700 |
1 Dec 2014 | USD | 12.96 | 13.08 | 12.89 | 13.03 | 13.03 | +0.07 (+0.54%) | 1,006,100 |
28 Nov 2014 | USD | 12.96 | 13.15 | 12.92 | 12.96 | 12.96 | -0.01 (-0.08%) | 418,300 |
27 Nov 2014 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.0 (0.0%) | 0 |