Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2014 | USD | 13 | 13.01 | 12.92 | 12.97 | 12.97 | +0.01 (+0.08%) | 440,800 |
25 Nov 2014 | USD | 12.81 | 12.98 | 12.76 | 12.96 | 12.96 | +0.19 (+1.49%) | 1,151,900 |
24 Nov 2014 | USD | 12.76 | 12.8 | 12.71 | 12.77 | 12.77 | +0.04 (+0.31%) | 556,900 |
21 Nov 2014 | USD | 12.85 | 12.85 | 12.67 | 12.73 | 12.73 | -0.01 (-0.08%) | 549,400 |
20 Nov 2014 | USD | 12.69 | 12.75 | 12.65 | 12.74 | 12.74 | +0.06 (+0.47%) | 588,900 |
19 Nov 2014 | USD | 12.74 | 12.79 | 12.66 | 12.68 | 12.68 | -0.08 (-0.63%) | 518,400 |
18 Nov 2014 | USD | 12.72 | 12.85 | 12.67 | 12.76 | 12.76 | +0.13 (+1.03%) | 821,700 |
17 Nov 2014 | USD | 12.7 | 12.74 | 12.61 | 12.63 | 12.63 | -0.09 (-0.71%) | 1,001,300 |
14 Nov 2014 | USD | 12.71 | 12.84 | 12.7 | 12.72 | 12.72 | -0.01 (-0.08%) | 510,800 |
13 Nov 2014 | USD | 12.75 | 12.84 | 12.72 | 12.73 | 12.73 | +0.02 (+0.16%) | 351,700 |
12 Nov 2014 | USD | 12.74 | 12.78 | 12.67 | 12.71 | 12.71 | -0.03 (-0.24%) | 517,300 |
11 Nov 2014 | USD | 12.82 | 12.86 | 12.7 | 12.74 | 12.74 | -0.08 (-0.62%) | 785,600 |
10 Nov 2014 | USD | 12.61 | 12.83 | 12.59 | 12.82 | 12.82 | +0.23 (+1.83%) | 995,400 |
7 Nov 2014 | USD | 12.55 | 12.64 | 12.53 | 12.59 | 12.59 | +0.03 (+0.24%) | 1,012,400 |
6 Nov 2014 | USD | 12.7 | 12.7 | 12.37 | 12.56 | 12.56 | +0.03 (+0.24%) | 1,232,800 |
5 Nov 2014 | USD | 12.48 | 12.57 | 12.41 | 12.53 | 12.53 | +0.08 (+0.64%) | 1,065,200 |
4 Nov 2014 | USD | 12.43 | 12.49 | 12.37 | 12.45 | 12.45 | +0.02 (+0.16%) | 813,900 |
3 Nov 2014 | USD | 12.43 | 12.5 | 12.37 | 12.43 | 12.43 | +0.05 (+0.40%) | 961,300 |
31 Oct 2014 | USD | 12.38 | 12.4 | 12.26 | 12.38 | 12.38 | +0.05 (+0.41%) | 953,700 |
30 Oct 2014 | USD | 12.2 | 12.42 | 12.13 | 12.33 | 12.33 | +0.13 (+1.07%) | 1,024,000 |
29 Oct 2014 | USD | 12.18 | 12.24 | 12.11 | 12.2 | 12.2 | -0.01 (-0.08%) | 902,200 |
28 Oct 2014 | USD | 12.06 | 12.21 | 12 | 12.21 | 12.21 | +0.19 (+1.58%) | 1,001,400 |
27 Oct 2014 | USD | 12.1 | 12.13 | 11.92 | 12.02 | 12.02 | -0.09 (-0.74%) | 505,600 |
24 Oct 2014 | USD | 12.12 | 12.2 | 12.07 | 12.11 | 12.11 | +0.02 (+0.17%) | 738,300 |
23 Oct 2014 | USD | 12.27 | 12.3 | 12.08 | 12.09 | 12.09 | -0.11 (-0.90%) | 1,156,800 |
22 Oct 2014 | USD | 12.27 | 12.34 | 12.18 | 12.2 | 12.2 | -0.04 (-0.33%) | 763,500 |
21 Oct 2014 | USD | 12.38 | 12.4 | 12.11 | 12.24 | 12.24 | -0.12 (-0.97%) | 1,406,200 |
20 Oct 2014 | USD | 12.07 | 12.38 | 12.03 | 12.36 | 12.36 | -11.92 (-49.09%) | 954,200 |
20 Oct 2014 |
|
|||||||
17 Oct 2014 | USD | 12.36 | 12.4 | 12.12 | 12.14 | 24.28 | -0.1 (-0.82%) | 502,150 |
16 Oct 2014 | USD | 11.98 | 12.36 | 11.98 | 12.24 | 24.48 | +0.2 (+1.66%) | 856,050 |