| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2014 | USD | 12.02 | 12.22 | 11.84 | 12.04 | 24.08 | -0.08 (-0.66%) | 1,553,950 |
| 14 Oct 2014 | USD | 12.1 | 12.26 | 12 | 12.12 | 24.24 | +0.08 (+0.66%) | 1,531,000 |
| 13 Oct 2014 | USD | 12 | 12.16 | 11.82 | 12.04 | 24.08 | +0.06 (+0.50%) | 1,547,900 |
| 10 Oct 2014 | USD | 11.98 | 12.22 | 11.9 | 11.98 | 23.96 | -0.1 (-0.83%) | 1,022,900 |
| 9 Oct 2014 | USD | 12.16 | 12.32 | 11.98 | 12.08 | 24.16 | -0.06 (-0.49%) | 889,500 |
| 8 Oct 2014 | USD | 12.1 | 12.2 | 11.98 | 12.14 | 24.28 | +0.04 (+0.33%) | 1,087,650 |
| 7 Oct 2014 | USD | 12.04 | 12.2 | 12 | 12.1 | 24.2 | +0.04 (+0.33%) | 976,400 |
| 6 Oct 2014 | USD | 11.78 | 12.18 | 11.78 | 12.06 | 24.12 | +0.34 (+2.90%) | 1,617,900 |
| 3 Oct 2014 | USD | 11.68 | 11.76 | 11.54 | 11.72 | 23.44 | +0.14 (+1.21%) | 771,800 |
| 2 Oct 2014 | USD | 11.64 | 11.7 | 11.44 | 11.58 | 23.16 | -0.04 (-0.34%) | 625,100 |
| 1 Oct 2014 | USD | 11.7 | 11.72 | 11.58 | 11.62 | 23.24 | -0.04 (-0.34%) | 767,450 |
| 30 Sep 2014 | USD | 11.8 | 11.82 | 11.66 | 11.66 | 23.32 | -0.12 (-1.02%) | 1,087,100 |
| 29 Sep 2014 | USD | 11.78 | 11.86 | 11.76 | 11.78 | 23.56 | -0.08 (-0.67%) | 474,600 |
| 26 Sep 2014 | USD | 11.9 | 11.92 | 11.78 | 11.86 | 23.72 | -0.04 (-0.34%) | 531,550 |
| 25 Sep 2014 | USD | 11.88 | 11.94 | 11.8 | 11.9 | 23.8 | -0.3 (-2.46%) | 722,300 |
| 24 Sep 2014 | USD | 12.22 | 12.32 | 12.2 | 12.2 | 24.4 | 0.0 (0.0%) | 1,190,550 |
| 23 Sep 2014 | USD | 12.36 | 12.42 | 12.18 | 12.2 | 24.4 | -0.18 (-1.45%) | 839,950 |
| 22 Sep 2014 | USD | 12.54 | 12.56 | 12.36 | 12.38 | 24.76 | -0.16 (-1.28%) | 584,800 |
| 19 Sep 2014 | USD | 12.4 | 12.54 | 12.32 | 12.54 | 25.08 | +0.16 (+1.29%) | 1,407,000 |
| 18 Sep 2014 | USD | 12.58 | 12.58 | 12.36 | 12.38 | 24.76 | -0.16 (-1.28%) | 566,350 |
| 17 Sep 2014 | USD | 12.5 | 12.62 | 12.46 | 12.54 | 25.08 | +0.02 (+0.16%) | 713,500 |
| 16 Sep 2014 | USD | 12.28 | 12.52 | 12.22 | 12.52 | 25.04 | +0.22 (+1.79%) | 844,800 |
| 15 Sep 2014 | USD | 12.46 | 12.46 | 12.3 | 12.3 | 24.6 | -0.16 (-1.28%) | 607,450 |
| 12 Sep 2014 | USD | 12.6 | 12.62 | 12.44 | 12.46 | 24.92 | -0.12 (-0.95%) | 455,650 |
| 11 Sep 2014 | USD | 12.54 | 12.66 | 12.52 | 12.58 | 25.16 | +0.04 (+0.32%) | 483,500 |
| 10 Sep 2014 | USD | 12.54 | 12.56 | 12.44 | 12.54 | 25.08 | 0.0 (0.0%) | 444,050 |
| 9 Sep 2014 | USD | 12.64 | 12.66 | 12.5 | 12.54 | 25.08 | -0.08 (-0.63%) | 511,350 |
| 8 Sep 2014 | USD | 12.68 | 12.68 | 12.54 | 12.62 | 25.24 | -0.04 (-0.32%) | 258,550 |
| 5 Sep 2014 | USD | 12.52 | 12.68 | 12.48 | 12.66 | 25.32 | +0.12 (+0.96%) | 416,750 |
| 4 Sep 2014 | USD | 12.66 | 12.7 | 12.54 | 12.54 | 25.08 | -0.08 (-0.63%) | 300,100 |
