| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | USD | 12.36 | 12.5 | 12.32 | 12.46 | 24.92 | +0.14 (+1.14%) | 519,100 |
| 22 Jul 2014 | USD | 12.5 | 12.52 | 12.32 | 12.32 | 24.64 | -0.14 (-1.12%) | 813,550 |
| 21 Jul 2014 | USD | 12.44 | 12.48 | 12.36 | 12.46 | 24.92 | +0.02 (+0.16%) | 561,200 |
| 18 Jul 2014 | USD | 12.38 | 12.5 | 12.36 | 12.44 | 24.88 | +0.02 (+0.16%) | 782,000 |
| 17 Jul 2014 | USD | 12.42 | 12.52 | 12.38 | 12.42 | 24.84 | -0.02 (-0.16%) | 906,100 |
| 16 Jul 2014 | USD | 12.74 | 12.76 | 12.38 | 12.44 | 24.88 | -0.28 (-2.20%) | 1,579,200 |
| 15 Jul 2014 | USD | 12.9 | 12.9 | 12.7 | 12.72 | 25.44 | -0.16 (-1.24%) | 463,750 |
| 14 Jul 2014 | USD | 12.86 | 12.9 | 12.78 | 12.88 | 25.76 | +0.1 (+0.78%) | 1,100,600 |
| 11 Jul 2014 | USD | 12.72 | 12.82 | 12.66 | 12.78 | 25.56 | +0.08 (+0.63%) | 1,086,150 |
| 10 Jul 2014 | USD | 12.52 | 12.78 | 12.52 | 12.7 | 25.4 | +0.12 (+0.95%) | 1,155,400 |
| 9 Jul 2014 | USD | 12.6 | 12.62 | 12.56 | 12.58 | 25.16 | -0.02 (-0.16%) | 1,019,350 |
| 8 Jul 2014 | USD | 12.64 | 12.64 | 12.52 | 12.6 | 25.2 | -0.02 (-0.16%) | 1,248,500 |
| 7 Jul 2014 | USD | 12.54 | 12.62 | 12.52 | 12.62 | 25.24 | +0.04 (+0.32%) | 696,650 |
| 4 Jul 2014 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 25.16 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 12.62 | 12.62 | 12.5 | 12.58 | 25.16 | -0.04 (-0.32%) | 407,600 |
| 2 Jul 2014 | USD | 12.56 | 12.62 | 12.5 | 12.62 | 25.24 | +0.08 (+0.64%) | 1,022,300 |
| 1 Jul 2014 | USD | 12.6 | 12.68 | 12.52 | 12.54 | 25.08 | -0.06 (-0.48%) | 803,650 |
| 30 Jun 2014 | USD | 12.52 | 12.6 | 12.5 | 12.6 | 25.2 | +0.04 (+0.32%) | 784,950 |
| 27 Jun 2014 | USD | 12.54 | 12.7 | 12.48 | 12.56 | 25.12 | -0.04 (-0.32%) | 1,418,000 |
| 26 Jun 2014 | USD | 12.56 | 12.62 | 12.46 | 12.6 | 25.2 | +0.06 (+0.48%) | 1,117,700 |
| 25 Jun 2014 | USD | 12.52 | 12.54 | 12.44 | 12.54 | 25.08 | -0.42 (-3.24%) | 1,047,250 |
| 24 Jun 2014 | USD | 13.02 | 13.04 | 12.9 | 12.96 | 25.92 | -0.04 (-0.31%) | 1,583,900 |
| 23 Jun 2014 | USD | 13.08 | 13.1 | 12.96 | 13 | 26 | +0.02 (+0.15%) | 1,326,700 |
| 20 Jun 2014 | USD | 12.96 | 13 | 12.86 | 12.98 | 25.96 | +0.06 (+0.46%) | 1,420,900 |
| 19 Jun 2014 | USD | 13.04 | 13.04 | 12.88 | 12.92 | 25.84 | -0.04 (-0.31%) | 673,100 |
| 18 Jun 2014 | USD | 13 | 13.04 | 12.8 | 12.96 | 25.92 | -0.04 (-0.31%) | 788,650 |
| 17 Jun 2014 | USD | 12.92 | 13.08 | 12.84 | 13 | 26 | +0.2 (+1.56%) | 1,190,850 |
| 16 Jun 2014 | USD | 12.82 | 12.86 | 12.74 | 12.8 | 25.6 | 0.0 (0.0%) | 571,350 |
| 13 Jun 2014 | USD | 12.82 | 12.82 | 12.68 | 12.8 | 25.6 | +0.04 (+0.31%) | 619,600 |
| 12 Jun 2014 | USD | 12.9 | 12.9 | 12.74 | 12.76 | 25.52 | -0.12 (-0.93%) | 1,051,700 |
