LSE:RIV - River and Mercantile Group PLC River and Mercantile Group PLC
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price) Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Jun 2022 GBX 53 54.8 49.4 49.4 49.4 0.0 (0.0%) 1,248,357
13 Jun 2022 GBX 53 54.8 49.4 49.4 49.4 -2.6 (-5%) 1,253,314
10 Jun 2022 GBX 50.4 54.5 48.8 52 52 +0.6 (+1.17%) 220,486
9 Jun 2022 GBX 58 58.74 48 51.4 51.4 -6.6 (-11.38%) 1,064,771
8 Jun 2022 GBX 58.2 58.75 57.2 58 58 0.0 (0.0%) 726,038
7 Jun 2022 GBX 58.6 59 57.2 58 58 -0.8 (-1.36%) 266,129
6 Jun 2022 GBX 58.2 58.8 54.296 58.8 58.8 -1.2 (-2%) 407,998
1 Jun 2022 GBX 61.8 62 58.2 60 60 -1.6 (-2.60%) 187,737
31 May 2022 GBX 62 64 55 61.6 61.6 +4.98 (+8.80%) 1,214,616
30 May 2022 GBX 53.565 56.62 53.565 56.62 56.62 +2.648 (+4.91%) 3,045,979
27 May 2022 GBX 53.9723 53.9723 53.565 53.9723 53.9723 +0.407 (+0.76%) 53,994
26 May 2022 GBX 53.9723 53.9723 53.565 53.565 53.565 -0.407 (-0.75%) 83,826
25 May 2022 GBX 53.3613 53.9723 53.3613 53.9723 53.9723 +0.611 (+1.15%) 365,656
24 May 2022 GBX 53.9723 53.9723 53.3613 53.3613 53.3613 -0.407 (-0.76%) 57,849
23 May 2022 GBX 53.9723 53.9723 53.7686 53.7686 53.7686 0.0 (0.0%) 272,861
20 May 2022 GBX 53.9723 53.9723 53.5568 53.7686 53.7686 -0.204 (-0.38%) 200,571
19 May 2022 GBX 52.954 55.1129 52.1393 53.9723 53.9723 +1.222 (+2.32%) 482,937
18 May 2022 GBX 52.954 52.954 52.7503 52.7503 52.7503 -0.204 (-0.38%) 24,190
17 May 2022 GBX 52.954 53.4285 52.7503 52.954 52.954 +0.204 (+0.39%) 99,006
16 May 2022 GBX 52.954 52.954 52.7503 52.7503 52.7503 -0.204 (-0.38%) 13,662
13 May 2022 GBX 53.3613 53.732 52.954 52.954 52.954 -1.018 (-1.89%) 18,372
12 May 2022 GBX 53.3613 53.9723 52.343 53.9723 53.9723 +1.018 (+1.92%) 48,476
11 May 2022 GBX 52.954 53.7686 52.954 52.954 52.954 -0.509 (-0.95%) 2,675
10 May 2022 GBX 53.3613 53.7686 52.954 53.4631 53.4631 0.0 (0.0%) 59,847
9 May 2022 GBX 53.3613 53.565 52.1393 53.4631 53.4631 +0.305 (+0.57%) 49,924
6 May 2022 GBX 53.1576 53.9723 53.1576 53.1576 53.1576 -0.204 (-0.38%) 3,750
5 May 2022 GBX 53.3613 53.9682 53.3613 53.3613 53.3613 -0.204 (-0.38%) 29,455
4 May 2022 GBX 54.787 54.787 53.1576 53.565 53.565 -0.305 (-0.57%) 93,179
3 May 2022 GBX 54.176 54.176 53.7686 53.8705 53.8705 -0.102 (-0.19%) 55,144
29 Apr 2022 GBX 53.7686 53.9723 53.7686 53.9723 53.9723 +0.204 (+0.38%) 66,846



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms