Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2024 | USD | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.22 (-0.70%) | 0 |
16 Apr 2024 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | +0.04 (+0.13%) | 0 |
15 Apr 2024 | USD | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.61 (-1.92%) | 0 |
12 Apr 2024 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -0.49 (-1.52%) | 0 |
11 Apr 2024 | USD | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | +0.19 (+0.59%) | 0 |
10 Apr 2024 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | -0.45 (-1.38%) | 0 |
9 Apr 2024 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | +0.17 (+0.52%) | 0 |
8 Apr 2024 | USD | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | +0.04 (+0.12%) | 0 |
5 Apr 2024 | USD | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | +0.41 (+1.28%) | 0 |
4 Apr 2024 | USD | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | -0.44 (-1.36%) | 0 |
3 Apr 2024 | USD | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | -0.47 (-1.43%) | 0 |
1 Apr 2024 | USD | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | -0.12 (-0.36%) | 0 |
28 Mar 2024 | USD | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | +0.17 (+0.52%) | 0 |
26 Mar 2024 | USD | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | -0.06 (-0.18%) | 0 |
25 Mar 2024 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | -0.17 (-0.51%) | 0 |
22 Mar 2024 | USD | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | -0.06 (-0.18%) | 0 |
21 Mar 2024 | USD | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | +0.07 (+0.21%) | 0 |
20 Mar 2024 | USD | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | +0.27 (+0.82%) | 0 |
19 Mar 2024 | USD | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | +0.18 (+0.55%) | 0 |
18 Mar 2024 | USD | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | +0.13 (+0.40%) | 0 |
15 Mar 2024 | USD | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | -0.17 (-0.52%) | 0 |
14 Mar 2024 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | -0.13 (-0.40%) | 0 |
13 Mar 2024 | USD | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | -0.03 (-0.09%) | 0 |
12 Mar 2024 | USD | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | +0.49 (+1.52%) | 0 |
11 Mar 2024 | USD | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | -0.1 (-0.31%) | 0 |
8 Mar 2024 | USD | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | -0.25 (-0.77%) | 0 |
7 Mar 2024 | USD | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | +0.4 (+1.24%) | 0 |
6 Mar 2024 | USD | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | +0.24 (+0.75%) | 0 |