| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 8.7 | 9.08 | 8.38 | 8.83 | 8.83 | +0.09 (+1.03%) | 30,808,445 |
| 17 Apr 2024 | USD | 8.75 | 9.01 | 8.73 | 8.74 | 8.74 | +0.03 (+0.34%) | 32,606,891 |
| 16 Apr 2024 | USD | 8.365 | 8.87 | 8.26 | 8.71 | 8.71 | +0.31 (+3.69%) | 51,527,129 |
| 15 Apr 2024 | USD | 9.12 | 9.17 | 8.32 | 8.4 | 8.4 | -0.73 (-8.00%) | 82,423,875 |
| 12 Apr 2024 | USD | 9.48 | 9.51 | 9.08 | 9.13 | 9.13 | -0.44 (-4.60%) | 57,909,461 |
| 11 Apr 2024 | USD | 10.25 | 10.3 | 9.38 | 9.57 | 9.57 | -0.7 (-6.82%) | 80,132,281 |
| 10 Apr 2024 | USD | 10.25 | 10.42 | 10.11 | 10.27 | 10.27 | -0.36 (-3.39%) | 30,300,750 |
| 9 Apr 2024 | USD | 10.45 | 10.69 | 10.39 | 10.63 | 10.63 | +0.19 (+1.82%) | 27,209,410 |
| 8 Apr 2024 | USD | 10.19 | 10.495 | 10.16 | 10.44 | 10.44 | +0.34 (+3.37%) | 28,700,461 |
| 5 Apr 2024 | USD | 10.11 | 10.365 | 10.01 | 10.1 | 10.1 | -0.03 (-0.30%) | 37,404,441 |
| 4 Apr 2024 | USD | 10.63 | 10.71 | 10.13 | 10.13 | 10.13 | -0.41 (-3.89%) | 42,058,340 |
| 3 Apr 2024 | USD | 10.46 | 10.8 | 10.37 | 10.54 | 10.54 | +0.03 (+0.29%) | 33,463,238 |
| 2 Apr 2024 | USD | 10.77 | 10.8 | 10.26 | 10.51 | 10.51 | -0.58 (-5.23%) | 43,195,031 |
| 1 Apr 2024 | USD | 10.99 | 11.13 | 10.78 | 11.09 | 11.09 | +0.14 (+1.28%) | 23,816,109 |
| 28 Mar 2024 | USD | 10.88 | 11.495 | 10.88 | 10.95 | 10.95 | -0.04 (-0.36%) | 43,231,887 |
| 27 Mar 2024 | USD | 10.64 | 11.07 | 10.48 | 10.99 | 10.99 | +0.47 (+4.47%) | 34,816,180 |
| 26 Mar 2024 | USD | 10.85 | 11.035 | 10.5 | 10.52 | 10.52 | -0.13 (-1.22%) | 33,932,031 |
| 25 Mar 2024 | USD | 10.66 | 11.13 | 10.36 | 10.65 | 10.65 | -0.15 (-1.39%) | 50,616,059 |
| 22 Mar 2024 | USD | 11.02 | 11.07 | 10.71 | 10.8 | 10.8 | -0.37 (-3.31%) | 29,143,119 |
| 21 Mar 2024 | USD | 11.4 | 11.42 | 11.08 | 11.17 | 11.17 | -0.19 (-1.67%) | 25,258,619 |
| 20 Mar 2024 | USD | 11.2 | 11.46 | 10.96 | 11.36 | 11.36 | +0.1 (+0.89%) | 32,066,119 |
| 19 Mar 2024 | USD | 11.16 | 11.38 | 10.97 | 11.26 | 11.26 | -0.14 (-1.23%) | 28,605,141 |
| 18 Mar 2024 | USD | 11.19 | 11.56 | 10.76 | 11.4 | 11.4 | +0.36 (+3.26%) | 39,248,406 |
| 15 Mar 2024 | USD | 11.01 | 11.2888 | 10.8741 | 11.04 | 11.04 | +0.35 (+3.27%) | 48,372,648 |
| 14 Mar 2024 | USD | 11.52 | 11.59 | 10.54 | 10.69 | 10.69 | -1.02 (-8.71%) | 60,056,434 |
| 13 Mar 2024 | USD | 11.95 | 12.37 | 11.645 | 11.71 | 11.71 | -0.66 (-5.34%) | 37,043,047 |
| 12 Mar 2024 | USD | 12.75 | 12.88 | 11.97 | 12.37 | 12.37 | -0.32 (-2.52%) | 39,465,859 |
| 11 Mar 2024 | USD | 12.87 | 13.52 | 12.555 | 12.69 | 12.69 | -0.09 (-0.70%) | 57,973,672 |
| 8 Mar 2024 | USD | 13.13 | 13.64 | 12.425 | 12.78 | 12.78 | +0.27 (+2.16%) | 108,217,203 |
| 7 Mar 2024 | USD | 11.58 | 12.74 | 11.045 | 12.51 | 12.51 | +1.48 (+13.42%) | 153,631,391 |
