| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2024 | USD | 12.75 | 12.88 | 11.97 | 12.37 | 12.37 | -0.32 (-2.52%) | 39,465,859 |
| 11 Mar 2024 | USD | 12.87 | 13.52 | 12.555 | 12.69 | 12.69 | -0.09 (-0.70%) | 57,973,672 |
| 8 Mar 2024 | USD | 13.13 | 13.64 | 12.425 | 12.78 | 12.78 | +0.27 (+2.16%) | 108,217,203 |
| 7 Mar 2024 | USD | 11.58 | 12.74 | 11.045 | 12.51 | 12.51 | +1.48 (+13.42%) | 153,631,391 |
| 6 Mar 2024 | USD | 10.99 | 11.125 | 10.735 | 11.03 | 11.03 | +0.1 (+0.91%) | 25,005,910 |
| 5 Mar 2024 | USD | 10.73 | 11.195 | 10.64 | 10.93 | 10.93 | +0.02 (+0.18%) | 35,772,141 |
| 4 Mar 2024 | USD | 10.89 | 11.08 | 10.55 | 10.91 | 10.91 | -0.44 (-3.88%) | 50,173,391 |
| 1 Mar 2024 | USD | 11.2 | 11.59 | 11.01 | 11.35 | 11.35 | +0.03 (+0.27%) | 30,529,400 |
| 29 Feb 2024 | USD | 11.51 | 11.7599 | 11.01 | 11.32 | 11.32 | +0.02 (+0.18%) | 48,676,840 |
| 28 Feb 2024 | USD | 11.04 | 11.54 | 10.77 | 11.3 | 11.3 | +0.16 (+1.44%) | 49,669,930 |
| 27 Feb 2024 | USD | 10.97 | 11.25 | 10.56 | 11.14 | 11.14 | +0.44 (+4.11%) | 62,590,406 |
| 26 Feb 2024 | USD | 10.21 | 10.92 | 10.05 | 10.7 | 10.7 | +0.63 (+6.26%) | 71,793,320 |
| 23 Feb 2024 | USD | 10.92 | 11.02 | 10.06 | 10.07 | 10.07 | -1.38 (-12.05%) | 123,712,641 |
| 22 Feb 2024 | USD | 11.98 | 12.25 | 11.06 | 11.45 | 11.45 | -3.94 (-25.60%) | 191,810,406 |
| 21 Feb 2024 | USD | 15.7 | 16.095 | 15.18 | 15.39 | 15.39 | -0.5 (-3.15%) | 52,420,992 |
| 20 Feb 2024 | USD | 16.198 | 16.5 | 15.46 | 15.89 | 15.89 | -0.41 (-2.52%) | 27,029,080 |
| 16 Feb 2024 | USD | 16.2 | 16.73 | 16.065 | 16.3 | 16.3 | -0.05 (-0.31%) | 25,352,539 |
| 15 Feb 2024 | USD | 15.6 | 16.55 | 15.57 | 16.35 | 16.35 | +0.81 (+5.21%) | 36,312,641 |
| 14 Feb 2024 | USD | 15.595 | 15.83 | 15.37 | 15.54 | 15.54 | +0.16 (+1.04%) | 23,707,289 |
| 13 Feb 2024 | USD | 15.56 | 15.58 | 15.035 | 15.38 | 15.38 | -0.95 (-5.82%) | 37,078,832 |
| 12 Feb 2024 | USD | 15.96 | 16.8 | 15.85 | 16.33 | 16.33 | -0.35 (-2.10%) | 37,615,609 |
| 9 Feb 2024 | USD | 16.57 | 16.84 | 16.27 | 16.68 | 16.68 | +0.57 (+3.54%) | 41,743,398 |
| 8 Feb 2024 | USD | 15.2 | 16.12 | 15.15 | 16.11 | 16.11 | +0.94 (+6.20%) | 58,211,480 |
| 7 Feb 2024 | USD | 15.64 | 15.765 | 15.11 | 15.17 | 15.17 | -0.33 (-2.13%) | 21,062,461 |
| 6 Feb 2024 | USD | 15.03 | 15.53 | 14.735 | 15.5 | 15.5 | +0.56 (+3.75%) | 27,700,660 |
| 5 Feb 2024 | USD | 15.3 | 15.35 | 14.73 | 14.94 | 14.94 | -0.66 (-4.23%) | 29,518,359 |
| 2 Feb 2024 | USD | 15.25 | 15.66 | 15 | 15.6 | 15.6 | +0.07 (+0.45%) | 24,617,490 |
| 1 Feb 2024 | USD | 15.54 | 15.76 | 14.97 | 15.53 | 15.53 | +0.22 (+1.44%) | 24,103,551 |
| 31 Jan 2024 | USD | 15.6 | 16.25 | 15.31 | 15.31 | 15.31 | -0.35 (-2.23%) | 31,526,279 |
| 30 Jan 2024 | USD | 16 | 16.31 | 15.65 | 15.66 | 15.66 | -0.46 (-2.85%) | 26,006,311 |
