Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | USD | 16 | 16 | 16 | 16 | 16 | -0.06 (-0.37%) | 0 |
17 Apr 2024 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.2 (-1.23%) | 0 |
16 Apr 2024 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.01 (-0.06%) | 0 |
15 Apr 2024 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.17 (-1.03%) | 0 |
12 Apr 2024 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.28 (-1.67%) | 0 |
11 Apr 2024 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.03 (+0.18%) | 0 |
10 Apr 2024 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.46 (-2.68%) | 0 |
9 Apr 2024 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.11 (+0.65%) | 0 |
8 Apr 2024 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.15 (+0.89%) | 0 |
5 Apr 2024 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.03 (+0.18%) | 0 |
4 Apr 2024 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.21 (-1.23%) | 0 |
3 Apr 2024 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.02 (-0.12%) | 0 |
2 Apr 2024 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.31 (-1.78%) | 0 |
1 Apr 2024 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.15 (-0.85%) | 0 |
28 Mar 2024 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.11 (+0.63%) | 0 |
27 Mar 2024 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.35 (+2.05%) | 0 |
26 Mar 2024 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.04 (+0.23%) | 0 |
25 Mar 2024 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.1 (-0.58%) | 0 |
22 Mar 2024 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.13 (-0.75%) | 0 |
21 Mar 2024 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.15 (+0.88%) | 0 |
20 Mar 2024 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.26 (+1.54%) | 0 |
19 Mar 2024 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.02 (+0.12%) | 0 |
18 Mar 2024 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.02 (+0.12%) | 0 |
15 Mar 2024 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.03 (+0.18%) | 0 |
14 Mar 2024 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.27 (-1.58%) | 0 |
13 Mar 2024 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.1 (-0.58%) | 0 |
12 Mar 2024 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.11 (-0.64%) | 0 |
8 Mar 2024 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.1 (-0.58%) | 0 |
7 Mar 2024 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.29 (+1.70%) | 0 |