| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 105.32 | 105.32 | 104.03 | 104.59 | 104.59 | -0.4 (-0.38%) | 710,300 |
| 30 Aug 2023 | USD | 104.19 | 105.17 | 103.67 | 104.99 | 104.99 | +0.65 (+0.62%) | 771,400 |
| 29 Aug 2023 | USD | 103.01 | 104.64 | 102.57 | 104.34 | 104.34 | +1.11 (+1.08%) | 649,200 |
| 28 Aug 2023 | USD | 102.51 | 103.81 | 101.54 | 103.23 | 103.23 | +0.96 (+0.94%) | 620,600 |
| 25 Aug 2023 | USD | 102.48 | 102.88 | 100.81 | 102.27 | 102.27 | +0.31 (+0.30%) | 759,200 |
| 24 Aug 2023 | USD | 102.22 | 103.94 | 101.85 | 101.96 | 101.96 | -0.76 (-0.74%) | 972,600 |
| 23 Aug 2023 | USD | 102.67 | 103.21 | 102 | 102.72 | 102.72 | +0.29 (+0.28%) | 1,051,300 |
| 22 Aug 2023 | USD | 105.11 | 105.29 | 102.25 | 102.43 | 102.43 | -2.41 (-2.30%) | 890,500 |
| 21 Aug 2023 | USD | 105.51 | 105.86 | 104.07 | 104.84 | 104.84 | -0.26 (-0.25%) | 563,200 |
| 18 Aug 2023 | USD | 103.3 | 105.62 | 103.3 | 105.1 | 105.1 | +0.71 (+0.68%) | 622,900 |
| 17 Aug 2023 | USD | 104.72 | 105.33 | 104.1 | 104.39 | 104.39 | +0.03 (+0.03%) | 471,600 |
| 16 Aug 2023 | USD | 104.77 | 105.72 | 104.35 | 104.36 | 104.36 | -0.7 (-0.67%) | 512,200 |
| 15 Aug 2023 | USD | 106.09 | 106.5 | 104.43 | 105.06 | 105.06 | -2.06 (-1.92%) | 529,100 |
| 14 Aug 2023 | USD | 107.3 | 107.38 | 106.17 | 107.12 | 107.12 | -0.34 (-0.32%) | 500,400 |
| 11 Aug 2023 | USD | 106 | 107.79 | 105.77 | 107.46 | 107.46 | +0.92 (+0.86%) | 517,800 |
| 10 Aug 2023 | USD | 107.15 | 107.95 | 106.32 | 106.54 | 106.54 | +0.14 (+0.13%) | 730,900 |
| 9 Aug 2023 | USD | 107.95 | 108.12 | 106.18 | 106.4 | 106.4 | -1.91 (-1.76%) | 752,100 |
| 8 Aug 2023 | USD | 107.36 | 108.68 | 106.07 | 108.31 | 108.31 | -0.63 (-0.58%) | 590,700 |
| 7 Aug 2023 | USD | 108.71 | 109.54 | 108.4 | 108.94 | 108.94 | +1.1 (+1.02%) | 413,000 |
| 4 Aug 2023 | USD | 109.62 | 110.38 | 107.51 | 107.84 | 107.84 | -1.81 (-1.65%) | 856,000 |
| 3 Aug 2023 | USD | 108.25 | 109.97 | 107.57 | 109.65 | 109.65 | +1.09 (+1.00%) | 802,600 |
| 2 Aug 2023 | USD | 108.68 | 108.91 | 107.47 | 108.56 | 108.56 | -0.93 (-0.85%) | 653,000 |
| 1 Aug 2023 | USD | 109.07 | 110.4 | 108.75 | 109.49 | 109.49 | -0.58 (-0.53%) | 582,400 |
| 31 Jul 2023 | USD | 109.35 | 110.61 | 109 | 110.07 | 110.07 | +0.89 (+0.82%) | 733,000 |
| 28 Jul 2023 | USD | 109.85 | 110.75 | 108.59 | 109.18 | 109.18 | +0.7 (+0.65%) | 927,500 |
| 27 Jul 2023 | USD | 108.84 | 111.08 | 106.44 | 108.48 | 108.48 | -2.27 (-2.05%) | 1,802,900 |
| 26 Jul 2023 | USD | 109.68 | 111.61 | 109.61 | 110.75 | 110.75 | +0.66 (+0.60%) | 1,394,400 |
| 25 Jul 2023 | USD | 109.6 | 110.86 | 109.16 | 110.09 | 110.09 | +0.44 (+0.40%) | 830,200 |
| 24 Jul 2023 | USD | 109.48 | 110.69 | 109.09 | 109.65 | 109.65 | +0.18 (+0.16%) | 848,900 |
| 21 Jul 2023 | USD | 111.05 | 111.05 | 109.02 | 109.47 | 109.47 | -1.47 (-1.33%) | 839,400 |
