| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 110 | 110.96 | 109.31 | 110.94 | 110.94 | +1.35 (+1.23%) | 625,100 |
| 19 Jul 2023 | USD | 109.52 | 110.86 | 109.15 | 109.59 | 109.59 | -0.21 (-0.19%) | 895,100 |
| 18 Jul 2023 | USD | 107.3 | 110.87 | 107 | 109.8 | 109.8 | +3.18 (+2.98%) | 1,259,200 |
| 17 Jul 2023 | USD | 104.84 | 107.35 | 104.29 | 106.62 | 106.62 | +1.5 (+1.43%) | 725,300 |
| 14 Jul 2023 | USD | 106.57 | 106.57 | 104.87 | 105.12 | 105.12 | -0.8 (-0.76%) | 642,900 |
| 13 Jul 2023 | USD | 105.59 | 106.65 | 104.94 | 105.92 | 105.92 | +1.09 (+1.04%) | 681,700 |
| 12 Jul 2023 | USD | 106.3 | 106.35 | 104 | 104.83 | 104.83 | -0.33 (-0.31%) | 1,087,500 |
| 11 Jul 2023 | USD | 104.56 | 105.58 | 104.01 | 105.16 | 105.16 | +1.17 (+1.13%) | 881,900 |
| 10 Jul 2023 | USD | 104.53 | 105.47 | 103.81 | 103.99 | 103.99 | -0.34 (-0.33%) | 739,100 |
| 7 Jul 2023 | USD | 102.97 | 105.09 | 102.48 | 104.33 | 104.33 | +1.37 (+1.33%) | 820,700 |
| 6 Jul 2023 | USD | 102.51 | 103.05 | 101.18 | 102.96 | 102.96 | -0.18 (-0.17%) | 721,300 |
| 5 Jul 2023 | USD | 103.26 | 104 | 101.91 | 103.14 | 103.14 | -0.82 (-0.79%) | 698,800 |
| 3 Jul 2023 | USD | 103.41 | 104.96 | 103.03 | 103.96 | 103.96 | +0.19 (+0.18%) | 367,600 |
| 30 Jun 2023 | USD | 104.22 | 104.26 | 103.37 | 103.77 | 103.77 | +0.11 (+0.11%) | 907,600 |
| 29 Jun 2023 | USD | 102.24 | 104.16 | 102.2 | 103.66 | 103.66 | +1.68 (+1.65%) | 980,500 |
| 28 Jun 2023 | USD | 101.15 | 102.48 | 100.33 | 101.98 | 101.98 | +1.42 (+1.41%) | 1,237,000 |
| 27 Jun 2023 | USD | 97.9 | 100.89 | 97.7 | 100.56 | 100.56 | +2.64 (+2.70%) | 1,155,100 |
| 26 Jun 2023 | USD | 97.4 | 98.49 | 97.22 | 97.92 | 97.92 | +0.73 (+0.75%) | 628,200 |
| 23 Jun 2023 | USD | 97.28 | 97.73 | 96.61 | 97.19 | 97.19 | -1.1 (-1.12%) | 1,477,100 |
| 22 Jun 2023 | USD | 99.57 | 99.57 | 97.25 | 98.29 | 98.29 | -1.56 (-1.56%) | 1,090,700 |
| 21 Jun 2023 | USD | 98.76 | 100.18 | 98.57 | 99.85 | 99.85 | +0.97 (+0.98%) | 1,089,600 |
| 20 Jun 2023 | USD | 99.2 | 99.45 | 98.12 | 98.88 | 98.88 | -1.21 (-1.21%) | 1,169,500 |
| 16 Jun 2023 | USD | 100.86 | 100.88 | 99.38 | 100.09 | 100.09 | -0.08 (-0.08%) | 2,049,100 |
| 15 Jun 2023 | USD | 97.82 | 100.28 | 97.82 | 100.17 | 100.17 | +1.91 (+1.94%) | 1,068,500 |
| 14 Jun 2023 | USD | 98 | 99.06 | 97.58 | 98.26 | 98.26 | +0.94 (+0.97%) | 1,307,300 |
| 13 Jun 2023 | USD | 94.84 | 97.35 | 94.84 | 97.32 | 97.32 | +2.55 (+2.69%) | 873,100 |
| 12 Jun 2023 | USD | 95.69 | 96.16 | 94.41 | 94.77 | 94.77 | -0.91 (-0.95%) | 815,000 |
| 9 Jun 2023 | USD | 95.75 | 96.4 | 95.41 | 95.68 | 95.68 | +0.21 (+0.22%) | 865,600 |
| 8 Jun 2023 | USD | 96.47 | 96.62 | 94.81 | 95.47 | 95.47 | -1.4 (-1.45%) | 897,400 |
| 7 Jun 2023 | USD | 95.24 | 97.22 | 94.78 | 96.87 | 96.87 | +1.98 (+2.09%) | 953,700 |
