Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 93.26 | 95.31 | 93.25 | 94.89 | 94.89 | +0.99 (+1.05%) | 1,045,700 |
5 Jun 2023 | USD | 94.35 | 94.78 | 92.96 | 93.9 | 93.9 | -0.45 (-0.48%) | 1,227,900 |
2 Jun 2023 | USD | 92.4 | 94.76 | 92.4 | 94.35 | 94.35 | +3.21 (+3.52%) | 1,094,400 |
1 Jun 2023 | USD | 90.54 | 92.08 | 90.54 | 91.14 | 91.14 | +0.79 (+0.87%) | 1,396,700 |
31 May 2023 | USD | 93.25 | 93.45 | 90.18 | 90.35 | 90.35 | -3.71 (-3.94%) | 2,427,600 |
30 May 2023 | USD | 93.6 | 94.55 | 92.59 | 94.06 | 94.06 | +0.9 (+0.97%) | 1,532,800 |
26 May 2023 | USD | 92.73 | 93.58 | 92.21 | 93.16 | 93.16 | +0.69 (+0.75%) | 1,396,100 |
25 May 2023 | USD | 89.27 | 93.36 | 89.15 | 92.47 | 92.47 | +2.99 (+3.34%) | 1,842,200 |
24 May 2023 | USD | 89.77 | 90.57 | 88.81 | 89.48 | 89.48 | -0.84 (-0.93%) | 1,217,500 |
23 May 2023 | USD | 90.75 | 92.37 | 90.23 | 90.32 | 90.32 | -0.31 (-0.34%) | 1,034,500 |
22 May 2023 | USD | 90.6 | 91.2 | 89.8 | 90.63 | 90.63 | +0.4 (+0.44%) | 1,126,900 |
19 May 2023 | USD | 89.56 | 90.63 | 88.98 | 90.23 | 90.23 | +1.15 (+1.29%) | 1,473,300 |
18 May 2023 | USD | 87.57 | 89.33 | 87.3 | 89.08 | 89.08 | +1.76 (+2.02%) | 869,000 |
17 May 2023 | USD | 86.44 | 87.84 | 85.82 | 87.32 | 87.32 | +1.59 (+1.85%) | 874,000 |
16 May 2023 | USD | 86.19 | 86.77 | 85.66 | 85.73 | 85.73 | -0.89 (-1.03%) | 913,100 |
15 May 2023 | USD | 85.1 | 86.69 | 84.63 | 86.62 | 86.62 | +2.21 (+2.62%) | 949,900 |
12 May 2023 | USD | 86 | 86.25 | 84.06 | 84.41 | 84.41 | -0.63 (-0.74%) | 772,100 |
11 May 2023 | USD | 84.56 | 85.69 | 84.52 | 85.04 | 85.04 | -0.56 (-0.65%) | 765,700 |
10 May 2023 | USD | 87.37 | 87.51 | 84.82 | 85.6 | 85.6 | -0.75 (-0.87%) | 1,393,600 |
9 May 2023 | USD | 85.39 | 86.76 | 85.29 | 86.35 | 86.35 | +0.21 (+0.24%) | 1,268,100 |
8 May 2023 | USD | 87.27 | 87.47 | 85.83 | 86.14 | 86.14 | -0.06 (-0.07%) | 1,062,700 |
5 May 2023 | USD | 85.43 | 87.39 | 85.29 | 86.2 | 86.2 | +2.74 (+3.28%) | 1,258,900 |
4 May 2023 | USD | 83.27 | 83.68 | 82 | 83.46 | 83.46 | -0.88 (-1.04%) | 1,694,200 |
3 May 2023 | USD | 86.85 | 87.66 | 84.23 | 84.34 | 84.34 | -2.21 (-2.55%) | 1,276,700 |
2 May 2023 | USD | 89.37 | 89.37 | 85.18 | 86.55 | 86.55 | -3.21 (-3.58%) | 1,665,400 |
1 May 2023 | USD | 90.81 | 91.1 | 89.5 | 89.76 | 89.76 | -0.77 (-0.85%) | 1,530,800 |
28 Apr 2023 | USD | 88.67 | 90.6 | 88.57 | 90.53 | 90.53 | +1.14 (+1.28%) | 3,132,400 |
27 Apr 2023 | USD | 90.69 | 90.69 | 85.72 | 89.39 | 89.39 | -2.81 (-3.05%) | 4,626,500 |
26 Apr 2023 | USD | 90.58 | 92.73 | 90.58 | 92.2 | 92.2 | +0.83 (+0.91%) | 1,739,000 |
25 Apr 2023 | USD | 94.6 | 94.6 | 91.13 | 91.37 | 91.37 | -4.16 (-4.35%) | 1,773,900 |