| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 95.89 | 96.37 | 94.54 | 95.53 | 95.53 | -0.23 (-0.24%) | 931,000 |
| 21 Apr 2023 | USD | 95.84 | 95.84 | 94.5 | 95.76 | 95.76 | -0.42 (-0.44%) | 706,200 |
| 20 Apr 2023 | USD | 96.05 | 96.57 | 95.59 | 96.18 | 96.18 | -0.71 (-0.73%) | 745,200 |
| 19 Apr 2023 | USD | 96.36 | 97.36 | 95.85 | 96.89 | 96.89 | +0.07 (+0.07%) | 1,260,800 |
| 18 Apr 2023 | USD | 95.4 | 97.29 | 94.91 | 96.82 | 96.82 | +0.95 (+0.99%) | 1,763,100 |
| 17 Apr 2023 | USD | 93.04 | 95.92 | 92.06 | 95.87 | 95.87 | +2.28 (+2.44%) | 1,469,100 |
| 14 Apr 2023 | USD | 94.53 | 95.29 | 93.17 | 93.59 | 93.59 | +0.73 (+0.79%) | 1,973,200 |
| 13 Apr 2023 | USD | 92.09 | 93.19 | 91.34 | 92.86 | 92.86 | +0.78 (+0.85%) | 1,234,100 |
| 12 Apr 2023 | USD | 92.63 | 93.39 | 91.76 | 92.08 | 92.08 | -0.55 (-0.59%) | 1,098,700 |
| 11 Apr 2023 | USD | 92 | 93.14 | 91.17 | 92.63 | 92.63 | +1.37 (+1.50%) | 1,143,900 |
| 10 Apr 2023 | USD | 89.15 | 91.52 | 89.08 | 91.26 | 91.26 | +1.91 (+2.14%) | 1,091,900 |
| 6 Apr 2023 | USD | 89.91 | 90.85 | 88.56 | 89.35 | 89.35 | -0.43 (-0.48%) | 1,333,400 |
| 5 Apr 2023 | USD | 88.81 | 89.88 | 88.67 | 89.78 | 89.78 | -0.38 (-0.42%) | 1,177,100 |
| 4 Apr 2023 | USD | 92.49 | 92.79 | 88.93 | 90.16 | 90.16 | -1.94 (-2.11%) | 1,725,300 |
| 3 Apr 2023 | USD | 93.54 | 94.24 | 91.76 | 92.1 | 92.1 | -1.17 (-1.25%) | 1,696,100 |
| 31 Mar 2023 | USD | 92.43 | 93.32 | 91.93 | 93.27 | 93.27 | +1.08 (+1.17%) | 1,313,400 |
| 30 Mar 2023 | USD | 94.28 | 94.65 | 91.9 | 92.19 | 92.19 | -1.18 (-1.26%) | 1,455,300 |
| 29 Mar 2023 | USD | 92.72 | 93.42 | 91.04 | 93.37 | 93.37 | +1.63 (+1.78%) | 1,511,400 |
| 28 Mar 2023 | USD | 92.33 | 92.69 | 91.01 | 91.74 | 91.74 | -0.88 (-0.95%) | 1,002,700 |
| 27 Mar 2023 | USD | 93.37 | 93.37 | 90.81 | 92.62 | 92.62 | +3.53 (+3.96%) | 2,135,300 |
| 24 Mar 2023 | USD | 90 | 90 | 87.33 | 89.09 | 89.09 | -2.22 (-2.43%) | 2,111,100 |
| 23 Mar 2023 | USD | 91.9 | 93.11 | 91.01 | 91.31 | 91.31 | -0.43 (-0.47%) | 2,463,500 |
| 22 Mar 2023 | USD | 95.66 | 95.66 | 91.41 | 91.74 | 91.74 | -3.39 (-3.56%) | 2,139,200 |
| 21 Mar 2023 | USD | 94.69 | 95.42 | 92.98 | 95.13 | 95.13 | +3.25 (+3.54%) | 1,903,900 |
| 20 Mar 2023 | USD | 89.53 | 93.22 | 89.21 | 91.88 | 91.88 | +3.86 (+4.39%) | 2,616,900 |
| 17 Mar 2023 | USD | 88.54 | 88.58 | 86.49 | 88.02 | 88.02 | -1.44 (-1.61%) | 3,164,900 |
| 16 Mar 2023 | USD | 85.87 | 90.1 | 85.64 | 89.46 | 89.46 | +2.3 (+2.64%) | 2,101,200 |
| 15 Mar 2023 | USD | 88.1 | 88.92 | 86.69 | 87.16 | 87.16 | -5.16 (-5.59%) | 2,536,700 |
| 14 Mar 2023 | USD | 91.37 | 93.67 | 90.62 | 92.32 | 92.32 | +3.01 (+3.37%) | 3,508,300 |
| 13 Mar 2023 | USD | 91.5 | 91.62 | 85.3 | 89.31 | 89.31 | -5.54 (-5.84%) | 5,039,500 |
