Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 98.76 | 99.37 | 94.09 | 94.85 | 94.85 | -5.27 (-5.26%) | 2,824,300 |
9 Mar 2023 | USD | 106.29 | 106.29 | 99.9 | 100.12 | 100.12 | -6.41 (-6.02%) | 2,426,000 |
8 Mar 2023 | USD | 105.39 | 106.93 | 105.08 | 106.53 | 106.53 | +1 (+0.95%) | 1,300,100 |
7 Mar 2023 | USD | 106.94 | 107.5 | 104.93 | 105.53 | 105.53 | -1.53 (-1.43%) | 1,058,800 |
6 Mar 2023 | USD | 107.5 | 108.68 | 106.97 | 107.06 | 107.06 | -0.88 (-0.82%) | 1,055,000 |
3 Mar 2023 | USD | 107.19 | 108.25 | 105.97 | 107.94 | 107.94 | +1.34 (+1.26%) | 706,600 |
2 Mar 2023 | USD | 106.24 | 106.99 | 104.9 | 106.6 | 106.6 | -0.22 (-0.21%) | 618,300 |
1 Mar 2023 | USD | 108.08 | 108.71 | 106.27 | 106.82 | 106.82 | -1.64 (-1.51%) | 942,100 |
28 Feb 2023 | USD | 108.1 | 109.74 | 108.02 | 108.46 | 108.46 | +0.83 (+0.77%) | 938,600 |
27 Feb 2023 | USD | 108.7 | 108.7 | 107.03 | 107.63 | 107.63 | -0.14 (-0.13%) | 780,100 |
24 Feb 2023 | USD | 106.72 | 108.26 | 106.2 | 107.77 | 107.77 | +0.52 (+0.48%) | 913,000 |
23 Feb 2023 | USD | 109.5 | 110.18 | 105.6 | 107.25 | 107.25 | -2.27 (-2.07%) | 1,586,500 |
22 Feb 2023 | USD | 110.19 | 110.98 | 108.85 | 109.52 | 109.52 | -0.79 (-0.72%) | 966,700 |
21 Feb 2023 | USD | 111.79 | 112.8 | 109.88 | 110.31 | 110.31 | -1.86 (-1.66%) | 902,400 |
17 Feb 2023 | USD | 113.66 | 114.28 | 112.11 | 112.17 | 112.17 | -1.85 (-1.62%) | 1,079,200 |
16 Feb 2023 | USD | 112.9 | 114.86 | 112.9 | 114.02 | 114.02 | +0.15 (+0.13%) | 804,100 |
15 Feb 2023 | USD | 113.47 | 114.42 | 113.17 | 113.87 | 113.87 | -0.37 (-0.32%) | 861,800 |
14 Feb 2023 | USD | 113.12 | 115.6 | 112.55 | 114.24 | 114.24 | +0.82 (+0.72%) | 1,239,100 |
13 Feb 2023 | USD | 111.47 | 113.45 | 110.89 | 113.42 | 113.42 | +2.1 (+1.89%) | 838,600 |
10 Feb 2023 | USD | 110.77 | 111.87 | 110.6 | 111.32 | 111.32 | +0.33 (+0.30%) | 926,900 |
9 Feb 2023 | USD | 114.06 | 114.17 | 110.9 | 110.99 | 110.99 | -2.37 (-2.09%) | 1,040,600 |
8 Feb 2023 | USD | 112.64 | 113.95 | 112.49 | 113.36 | 113.36 | -0.56 (-0.49%) | 844,400 |
7 Feb 2023 | USD | 111.53 | 114.29 | 111.46 | 113.92 | 113.92 | +1.65 (+1.47%) | 831,600 |
6 Feb 2023 | USD | 111.1 | 113.03 | 111.1 | 112.27 | 112.27 | +0.4 (+0.36%) | 1,116,700 |
3 Feb 2023 | USD | 108.53 | 113.81 | 108 | 111.87 | 111.87 | +3.04 (+2.79%) | 1,497,700 |
2 Feb 2023 | USD | 112.66 | 113.3 | 108.37 | 108.83 | 108.83 | -3.27 (-2.92%) | 2,290,100 |
1 Feb 2023 | USD | 111.76 | 113.28 | 110.94 | 112.1 | 112.1 | -0.67 (-0.59%) | 1,147,100 |
31 Jan 2023 | USD | 111.73 | 112.84 | 109.85 | 112.77 | 112.77 | +1.02 (+0.91%) | 1,224,000 |
30 Jan 2023 | USD | 111.05 | 113.11 | 110.79 | 111.75 | 111.75 | -0.02 (-0.02%) | 1,463,800 |
27 Jan 2023 | USD | 112.96 | 113.8 | 110.43 | 111.77 | 111.77 | -1.61 (-1.42%) | 1,872,000 |