| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 120.2 | 120.73 | 112.22 | 113.38 | 113.38 | -4.73 (-4.00%) | 2,723,000 |
| 25 Jan 2023 | USD | 115.31 | 118.15 | 115.31 | 118.11 | 118.11 | +1.11 (+0.95%) | 1,145,000 |
| 24 Jan 2023 | USD | 116.63 | 118.1 | 115.51 | 117 | 117 | +0.79 (+0.68%) | 808,400 |
| 23 Jan 2023 | USD | 113.31 | 116.45 | 113.01 | 116.21 | 116.21 | +2.53 (+2.23%) | 1,370,900 |
| 20 Jan 2023 | USD | 113.01 | 114.72 | 112.65 | 113.68 | 113.68 | +1.24 (+1.10%) | 4,867,200 |
| 19 Jan 2023 | USD | 112.81 | 113.1 | 110.46 | 112.44 | 112.44 | -1.98 (-1.73%) | 1,675,100 |
| 18 Jan 2023 | USD | 117 | 117 | 114.09 | 114.42 | 114.42 | -2.59 (-2.21%) | 1,302,800 |
| 17 Jan 2023 | USD | 115.58 | 117.38 | 115 | 117.01 | 117.01 | +1.46 (+1.26%) | 1,633,300 |
| 13 Jan 2023 | USD | 112.6 | 115.86 | 112.47 | 115.55 | 115.55 | +1.72 (+1.51%) | 1,305,700 |
| 12 Jan 2023 | USD | 112.45 | 115.07 | 111.87 | 113.83 | 113.83 | +2.03 (+1.82%) | 1,465,300 |
| 11 Jan 2023 | USD | 111.67 | 112.19 | 110.99 | 111.8 | 111.8 | +0.83 (+0.75%) | 1,163,100 |
| 10 Jan 2023 | USD | 110.82 | 111.12 | 109.41 | 110.97 | 110.97 | +0.3 (+0.27%) | 956,700 |
| 9 Jan 2023 | USD | 110.67 | 111.75 | 110.29 | 110.67 | 110.67 | +0.49 (+0.44%) | 1,189,600 |
| 6 Jan 2023 | USD | 108.63 | 110.35 | 108.26 | 110.18 | 110.18 | +2.93 (+2.73%) | 1,157,400 |
| 5 Jan 2023 | USD | 104.7 | 107.78 | 104.52 | 107.25 | 107.25 | +1.71 (+1.62%) | 1,058,700 |
| 4 Jan 2023 | USD | 106.84 | 107.1 | 104.85 | 105.54 | 105.54 | -0.57 (-0.54%) | 2,061,700 |
| 3 Jan 2023 | USD | 107.3 | 107.49 | 104.73 | 106.11 | 106.11 | -0.74 (-0.69%) | 1,291,300 |
| 30 Dec 2022 | USD | 106.9 | 108.07 | 106.18 | 106.85 | 106.85 | -1.14 (-1.06%) | 781,800 |
| 29 Dec 2022 | USD | 106.92 | 108.16 | 106.45 | 107.99 | 107.99 | +1.73 (+1.63%) | 750,800 |
| 28 Dec 2022 | USD | 106.61 | 107.49 | 106.21 | 106.26 | 106.26 | -0.28 (-0.26%) | 882,200 |
| 27 Dec 2022 | USD | 107.61 | 108.25 | 106.18 | 106.54 | 106.54 | -0.81 (-0.75%) | 1,005,500 |
| 23 Dec 2022 | USD | 106.02 | 107.58 | 105.49 | 107.35 | 107.35 | +1.26 (+1.19%) | 961,700 |
| 22 Dec 2022 | USD | 105.55 | 106.2 | 104.33 | 106.09 | 106.09 | -0.65 (-0.61%) | 1,172,900 |
| 21 Dec 2022 | USD | 106.61 | 107.73 | 105.73 | 106.74 | 106.74 | +1.14 (+1.08%) | 929,900 |
| 20 Dec 2022 | USD | 105.33 | 106.51 | 104.55 | 105.6 | 105.6 | +0.45 (+0.43%) | 1,168,000 |
| 19 Dec 2022 | USD | 106.4 | 106.8 | 104.32 | 105.15 | 105.15 | -1.6 (-1.50%) | 1,477,500 |
| 16 Dec 2022 | USD | 106.62 | 108.26 | 105.55 | 106.75 | 106.75 | -1.11 (-1.03%) | 2,584,200 |
| 15 Dec 2022 | USD | 108.95 | 108.95 | 107.21 | 107.86 | 107.86 | -2.42 (-2.19%) | 1,425,500 |
| 14 Dec 2022 | USD | 111.28 | 112.3 | 109.51 | 110.28 | 110.28 | -1.24 (-1.11%) | 1,163,600 |
| 13 Dec 2022 | USD | 117.08 | 117.36 | 110.42 | 111.52 | 111.52 | -3.06 (-2.67%) | 1,883,700 |
