| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 113.36 | 114.72 | 112.65 | 114.58 | 114.58 | +1.12 (+0.99%) | 1,282,600 |
| 9 Dec 2022 | USD | 113.14 | 114.23 | 112.77 | 113.46 | 113.46 | -0.2 (-0.18%) | 844,100 |
| 8 Dec 2022 | USD | 114.84 | 115.46 | 113.37 | 113.66 | 113.66 | -0.25 (-0.22%) | 964,100 |
| 7 Dec 2022 | USD | 116.07 | 116.73 | 113.8 | 113.91 | 113.91 | -2.16 (-1.86%) | 1,458,300 |
| 6 Dec 2022 | USD | 115.88 | 117.5 | 114.95 | 116.07 | 116.07 | -0.1 (-0.09%) | 1,385,400 |
| 5 Dec 2022 | USD | 117.4 | 118 | 114.59 | 116.17 | 116.17 | -2.99 (-2.51%) | 1,175,800 |
| 2 Dec 2022 | USD | 117.04 | 119.85 | 116.73 | 119.16 | 119.16 | +1.75 (+1.49%) | 1,247,800 |
| 1 Dec 2022 | USD | 116.9 | 117.94 | 114.47 | 117.41 | 117.41 | +0.51 (+0.44%) | 1,520,300 |
| 30 Nov 2022 | USD | 115.2 | 117.05 | 113.48 | 116.9 | 116.9 | +1.53 (+1.33%) | 1,929,700 |
| 29 Nov 2022 | USD | 115.85 | 116.43 | 115.03 | 115.37 | 115.37 | -0.48 (-0.41%) | 1,229,800 |
| 28 Nov 2022 | USD | 117.63 | 118.2 | 115.69 | 115.85 | 115.85 | -3.71 (-3.10%) | 1,722,500 |
| 25 Nov 2022 | USD | 119.92 | 120.8 | 119.18 | 119.56 | 119.56 | -0.81 (-0.67%) | 632,892 |
| 23 Nov 2022 | USD | 122.99 | 123.14 | 120.03 | 120.37 | 120.37 | -3.15 (-2.55%) | 1,750,400 |
| 22 Nov 2022 | USD | 123.31 | 124.63 | 122.49 | 123.52 | 123.52 | +0.47 (+0.38%) | 777,600 |
| 21 Nov 2022 | USD | 121.53 | 124.26 | 121.02 | 123.05 | 123.05 | +1.46 (+1.20%) | 1,098,200 |
| 18 Nov 2022 | USD | 121.33 | 121.73 | 119.5 | 121.59 | 121.59 | +2.03 (+1.70%) | 1,394,900 |
| 17 Nov 2022 | USD | 119.01 | 119.63 | 117.72 | 119.56 | 119.56 | -0.97 (-0.80%) | 1,000,200 |
| 16 Nov 2022 | USD | 122.51 | 122.72 | 119.79 | 120.53 | 120.53 | -2.33 (-1.90%) | 1,081,000 |
| 15 Nov 2022 | USD | 123.39 | 124.29 | 122.18 | 122.86 | 122.86 | +1.02 (+0.84%) | 1,120,500 |
| 14 Nov 2022 | USD | 122.85 | 123.46 | 121.68 | 121.84 | 121.84 | -1.56 (-1.26%) | 1,328,000 |
| 11 Nov 2022 | USD | 125.16 | 126 | 122.95 | 123.4 | 123.4 | -0.58 (-0.47%) | 1,823,500 |
| 10 Nov 2022 | USD | 125.01 | 125.15 | 121.34 | 123.98 | 123.98 | +2.46 (+2.02%) | 1,775,700 |
| 9 Nov 2022 | USD | 122.04 | 123.77 | 121.13 | 121.52 | 121.52 | -1.53 (-1.24%) | 1,104,300 |
| 8 Nov 2022 | USD | 121.88 | 124.62 | 121.64 | 123.05 | 123.05 | +1.55 (+1.28%) | 1,324,700 |
| 7 Nov 2022 | USD | 121.38 | 121.63 | 120.04 | 121.5 | 121.5 | +1.06 (+0.88%) | 689,600 |
| 4 Nov 2022 | USD | 119.27 | 120.56 | 118.44 | 120.44 | 120.44 | +2.42 (+2.05%) | 1,045,300 |
| 3 Nov 2022 | USD | 116.46 | 118.9 | 116.04 | 118.02 | 118.02 | +0.64 (+0.55%) | 1,229,300 |
| 2 Nov 2022 | USD | 117.72 | 119.56 | 116.47 | 117.38 | 117.38 | -0.43 (-0.36%) | 1,966,700 |
| 1 Nov 2022 | USD | 119.28 | 120.56 | 117.67 | 117.81 | 117.81 | -0.33 (-0.28%) | 1,692,500 |
| 31 Oct 2022 | USD | 118.54 | 119.25 | 117.76 | 118.14 | 118.14 | -1.1 (-0.92%) | 1,459,300 |
