Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 115.29 | 119.72 | 114.11 | 119.24 | 119.24 | +5.28 (+4.63%) | 1,850,100 |
27 Oct 2022 | USD | 109.2 | 115.04 | 106.33 | 113.96 | 113.96 | +7.04 (+6.58%) | 2,358,300 |
26 Oct 2022 | USD | 105 | 106.95 | 104.7 | 106.92 | 106.92 | +2.14 (+2.04%) | 2,224,000 |
25 Oct 2022 | USD | 102.75 | 104.83 | 101.34 | 104.78 | 104.78 | +2.58 (+2.52%) | 1,693,900 |
24 Oct 2022 | USD | 101.38 | 102.52 | 99.74 | 102.2 | 102.2 | +1.21 (+1.20%) | 1,397,200 |
21 Oct 2022 | USD | 97.81 | 101.05 | 97.24 | 100.99 | 100.99 | +2.93 (+2.99%) | 4,017,900 |
20 Oct 2022 | USD | 100.43 | 101.08 | 97.86 | 98.06 | 98.06 | -1.94 (-1.94%) | 1,384,600 |
19 Oct 2022 | USD | 101.55 | 102.92 | 99.09 | 100 | 100 | -2.76 (-2.69%) | 1,806,000 |
18 Oct 2022 | USD | 103.68 | 104.52 | 101.72 | 102.76 | 102.76 | +1.89 (+1.87%) | 1,655,000 |
17 Oct 2022 | USD | 102.46 | 103.99 | 100.75 | 100.87 | 100.87 | +0.28 (+0.28%) | 1,994,200 |
14 Oct 2022 | USD | 107.39 | 108.42 | 100.43 | 100.59 | 100.59 | -5.93 (-5.57%) | 1,394,500 |
13 Oct 2022 | USD | 101.26 | 106.89 | 100.27 | 106.52 | 106.52 | +3.21 (+3.11%) | 1,156,100 |
12 Oct 2022 | USD | 104.59 | 104.92 | 103.28 | 103.31 | 103.31 | -1.32 (-1.26%) | 930,200 |
11 Oct 2022 | USD | 106.51 | 107.21 | 104.3 | 104.63 | 104.63 | -2.72 (-2.53%) | 969,300 |
10 Oct 2022 | USD | 107.8 | 108.09 | 106.26 | 107.35 | 107.35 | +0.23 (+0.21%) | 1,226,100 |
7 Oct 2022 | USD | 107.51 | 107.93 | 105.76 | 107.12 | 107.12 | -1.1 (-1.02%) | 1,118,600 |
6 Oct 2022 | USD | 107.78 | 108.72 | 107.38 | 108.22 | 108.22 | +0.08 (+0.07%) | 1,036,300 |
5 Oct 2022 | USD | 105.96 | 108.62 | 105.25 | 108.14 | 108.14 | +0.62 (+0.58%) | 1,037,700 |
4 Oct 2022 | USD | 103.47 | 107.59 | 102.95 | 107.52 | 107.52 | +6.1 (+6.01%) | 1,388,500 |
3 Oct 2022 | USD | 100.1 | 101.92 | 98.45 | 101.42 | 101.42 | +2.6 (+2.63%) | 1,165,900 |
30 Sep 2022 | USD | 97.85 | 101.11 | 97.79 | 98.82 | 98.82 | +0.54 (+0.55%) | 1,688,000 |
29 Sep 2022 | USD | 99.79 | 100.33 | 97.71 | 98.28 | 98.28 | -2.69 (-2.66%) | 1,291,300 |
28 Sep 2022 | USD | 100.52 | 101.57 | 99.11 | 100.97 | 100.97 | +0.97 (+0.97%) | 1,299,300 |
27 Sep 2022 | USD | 101.96 | 102.52 | 99.05 | 100 | 100 | -0.74 (-0.73%) | 1,351,400 |
26 Sep 2022 | USD | 101.39 | 102.86 | 100.67 | 100.74 | 100.74 | -1.23 (-1.21%) | 771,800 |
23 Sep 2022 | USD | 103.85 | 104.25 | 100.12 | 101.97 | 101.97 | -3.45 (-3.27%) | 1,207,400 |
22 Sep 2022 | USD | 107.46 | 107.46 | 105.09 | 105.42 | 105.42 | -1.56 (-1.46%) | 804,800 |
21 Sep 2022 | USD | 109.52 | 110.33 | 106.93 | 106.98 | 106.98 | -1.42 (-1.31%) | 1,009,900 |
20 Sep 2022 | USD | 108.49 | 109.26 | 107.51 | 108.4 | 108.4 | -1.07 (-0.98%) | 791,900 |
19 Sep 2022 | USD | 105.61 | 109.77 | 105.61 | 109.47 | 109.47 | +2.62 (+2.45%) | 900,900 |