Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 1983 | USD | 14.5 | 14.751 | 14.5 | 14.5 | 0.4676 | -0.751 (-4.92%) | 79,501 |
4 Jul 1983 | USD | 15.251 | 15.251 | 15.251 | 15.251 | 0.4918 | 0.0 (0.0%) | 0 |
1 Jul 1983 | USD | 15.251 | 15.499 | 15.251 | 15.251 | 0.4918 | 0.0 (0.0%) | 140,501 |